20120122 20120331 1327250134808105 1333216086776258 1 876.750875 114.772612 1226.750044 817.183425 20120122 20120331 1327250135008140 1333216086776258 1 768.248250 183.636306 1228.499869 973.273244 20120122 20120331 1327250740078226 1333220166289351 1 1.749998 667.976125 518.001311 1133.954775 20120122 20120331 1327251057714736 1333220471712765 1 614.248250 727.660813 840.000219 943.431531 20120122 20120331 1327251061315136 1333220475713055 1 796.252188 729.952250 1217.999956 1076.568469 20120122 20120331 1327251063715413 1333220478913298 1 967.750438 704.702250 1238.999781 1177.566575 20120122 20120331 1327250134808105 1333216086776258 1 12.249978 752.910813 281.749978 950.318469 20120122 20120331 1327251233334843 1333220658727008 2 255.499956 580.750000 512.750219 771.272612 610.749563 596.818469 787.500175 771.272612 20120122 20120331 1327251234134957 1333220658927039 2 808.500000 617.477388 953.749913 739.136306 120.749956 601.408919 444.499825 828.658919 20120122 20120331 1327251438758217 1333220889144574 1 45.500022 628.954775 215.249891 1205.113694 20120122 20120331 1327251736792175 1333216521409893 1 908.248688 592.227388 1106.000088 1230.364325 20120122 20120331 1327250142208962 1333216091376602 1 638.748688 603.704775 780.499913 1046.727387 20120122 20120331 1327251758194869 1333216528610450 1 1030.750875 525.658919 1228.499869 1374.974231 20120122 20120331 1327252053428332 1333216757628085 1 232.749825 729.952250 477.749869 902.113694 20120122 20120331 1327252057632584 1333216760828322 1 -1.749825 752.910813 185.500219 957.202881 20120122 20120331 1327252087432204 1333216798831273 1 5.249956 817.184688 204.750219 1168.386306 20120122 20120331 1327252413269343 1333217187260987 1 19.250000 725.363063 196.000131 902.113694 20120122 20120331 1327252549084814 1333217318471014 1 22.749987 729.952250 187.249899 906.704775 20120122 20120331 1327252596090165 1333218626171287 1 138.250131 491.227388 388.500131 980.158919 20120122 20120331 1327252596890256 1333217374475293 1 5.250004 454.500000 206.500092 1042.136306 20120122 20120331 1327252890123722 1333217605092928 2 1032.497813 658.797750 1225.000219 1042.136306 295.749781 475.158919 878.500219 886.045225 20120122 20120331 1327252890923813 1333217605092928 1 356.999912 560.091081 976.498600 892.931531 20120122 20120331 1327253190957957 1333217908516091 1 806.748250 658.797750 927.500131 1067.386306 20120122 20120331 1327253192158092 1333217912716413 1 1086.749125 525.658919 1228.499869 1377.271981 20120122 20120331 1327253200359033 1333217920517004 1 8.749991 686.339187 139.999860 906.704775 20120122 20120331 1327253252765122 1333217997122886 1 1.749998 305.295225 351.752054 1615.997475 20120122 20120331 1327253342175166 1333218138533635 2 353.499781 702.410813 507.499781 1042.136306 162.750087 881.452250 476.000044 1131.658919 20120122 20120331 1327253344975512 1333218141333841 1 12.249978 569.272612 357.000153 1432.361800 20120122 20120331 1327253395981317 1333218167135836 1 150.499869 713.886937 246.749869 1150.022613 20120122 20120331 1327253396381356 1333218167535867 1 7.000022 681.750000 134.748797 1202.818469 20120122 20120331 1327253412783251 1333218183737115 1 808.500000 970.976125 1021.999825 1290.045225 20120122 20120331 1327253414583439 1333218185337237 1 932.749125 1044.434688 1221.500088 1528.772613 20120122 20120331 1327253504793850 1333217532687397 1 239.750087 711.589187 328.999825 1003.113694 20120122 20120331 1327253748821961 1333218898992188 1 920.501312 778.160813 1088.499912 906.704775 20120122 20120331 1327253750022106 1333218900192285 1 330.750131 711.589187 544.249956 867.681531 20120122 20120331 1327253760023258 1333218910393067 1 911.752188 757.500000 1149.750044 980.158919 20120122 20120331 1327253763223814 1333218913593311 1 869.748688 775.863063 1163.750088 1003.113694 20120122 20120331 1327254171870145 1333219429432577 1 138.250131 750.613063 313.249956 1161.500000 20120122 20120331 1327254172470204 1333219430032612 1 12.250219 707.000000 97.999825 1285.454775 20120122 20120331 1327254178070850 1333219438833309 1 309.749825 794.226125 462.000000 1292.341081 20120122 20120331 1327254203473756 1333219455434549 1 831.248688 342.022613 1212.750000 1602.224862 20120122 20120331 1327254271681626 1333219483636730 1 91.000044 596.818469 243.250219 1101.818469 20120122 20120331 1327254292083963 1333219495437666 2 682.499125 684.047750 848.749825 1352.023875 453.249912 624.363694 661.499781 1418.589819 20120122 20120331 1327254810343737 1333217483283647 1 608.997813 711.589187 1032.500219 931.954775 20120122 20120331 1327254815344327 1333217485483783 1 462.000000 732.250000 1128.747813 1159.204775 20120122 20120331 1327254821745075 1333219743656801 1 1.749998 661.089187 719.250436 1294.643250 20120122 20120331 1327254921356449 1333219855065380 1 -1.749825 16.068153 477.749869 1602.247903 20120122 20120331 1327255229991881 1333221185567198 1 659.750438 309.886306 1097.250000 1611.410181 20120122 20120331 1327250176012927 1333216127179374 1 301.000219 218.068469 901.248906 1604.520719 20120122 20120331 1327255246393761 1333221214169366 1 673.750000 709.297750 878.500219 991.636306 20120122 20120331 1327255271796666 1333221236971113 1 736.750438 394.818469 1179.499956 808.000000 20120122 20120331 1327255281397777 1333221247171893 1 834.752188 465.977388 1079.748863 931.954775 20120122 20120331 1327255308000804 1333221266173344 1 5.249956 114.772612 325.500175 1620.587925 20120122 20120804 1327250159010941 1344081651794833 1 976.499562 755.202250 1217.999956 915.886306 20120122 20120804 1327250173612648 1344081667796579 1 960.748250 824.065312 1137.499825 991.636306 20120122 20120804 1327250198015945 1344081692199238 1 738.502188 808.000000 962.500000 906.704775 20120122 20120804 1327250209016789 1344081756606252 1 869.748688 766.684687 1221.500088 1055.908919 20120122 20120804 1327250357234023 1344081891020909 3 202.999913 727.660813 355.250088 915.886306 19.250000 794.226125 113.750175 890.636306 101.499956 771.273875 204.750219 886.045225 20120122 20120804 1327250537854943 1344082256260926 1 756.000438 789.636937 929.249956 948.022613 20120122 20120804 1327251232934795 1344082382274757 2 285.249869 711.589187 470.750088 860.797750 453.249912 711.589187 649.250044 860.795225 20120122 20120804 1327251233934895 1344082382874825 2 168.000044 587.636306 460.250175 759.795225 778.749125 580.750000 890.749956 693.227388 20120122 20120804 1327251437758105 1344085833454172 1 113.750175 686.339187 276.499781 1042.136306 20120122 20120804 1327251438558192 1344085834054247 1 85.750088 642.726125 216.999956 1131.658919 20120122 20120804 1327251536369315 1344085927664535 1 945.001750 429.250000 1228.501313 1579.273875 20120122 20120804 1327251537769489 1344085927664535 1 631.751312 557.795225 787.500175 1150.022613 20120122 20120804 1327251545970452 1344085946866654 1 64.749781 502.704775 334.249781 1443.841712 20120122 20120804 1327251567372852 1344085968669040 1 5.249956 80.341081 399.000044 1616.001894 20120122 20120804 1327251567972948 1344085967468908 1 8.750087 22.954522 215.250131 1423.180648 20120122 20120804 1327251617578597 1344086008673439 1 497.001312 514.181531 822.500044 1618.294594 20120122 20120804 1327251619578805 1344086008673439 1 738.502188 606.000000 913.500087 1391.047750 20120122 20120804 1327251628779857 1344086024675198 1 3.500001 1299.226125 171.500045 1593.045225 20120122 20120804 1327251632780330 1344086027275483 1 451.500088 273.158919 1156.747900 1609.111169 20120122 20120804 1327251641981358 1344086041877087 1 617.751750 243.318469 1043.000131 1599.931531 20120122 20120804 1327251688386670 1344082463483692 1 831.248688 849.315312 1167.250219 1085.750000 20120122 20120804 1327251688786710 1344082463883761 1 973.000875 847.023875 1232.011550 1177.568469 20120122 20120804 1327251736592154 1344082513089160 1 987.000438 619.772612 1184.749912 1237.250000 20120122 20120804 1327251747393385 1344082517889644 1 283.500044 661.089187 449.749781 1106.408919 20120122 20120804 1327251758194869 1344082520689955 1 1009.749125 541.727388 1230.242956 1372.679637 20120122 20120804 1327252068230011 1344082787119213 1 761.250875 789.636937 980.000175 991.636306 20120122 20120804 1327252073430611 1344082791319674 1 1034.249562 782.750000 1232.000000 1090.341081 20120122 20120804 1327252087832258 1344082806121304 1 -5.249956 707.000000 194.249825 1111.000000 20120122 20120804 1327252093632911 1344082811521883 1 967.750438 746.023875 1217.999956 943.431531 20120122 20120804 1327252098033420 1344082815722348 1 1008.002188 750.613063 1230.249694 987.045225 20120122 20120804 1327253253965405 1344085365202708 1 8.750087 206.591081 330.750131 1602.228019 20120122 20120804 1327253254765215 1344085367802993 1 3.500131 66.568469 148.750044 1613.705406 20120122 20120804 1327253266566579 1344085374403726 1 824.251312 284.636306 1202.254900 1611.410181 20120122 20120804 1327253267566681 1344085375204010 1 817.249125 298.408919 1217.999475 1606.819731 20120122 20120804 1327253281968295 1344085399806519 1 1028.999125 697.815313 1172.500175 1069.681531 20120122 20120804 1327253332974112 1344085427009519 1 917.002625 532.545225 1221.501531 1613.706037 20120122 20120804 1327253342775234 1344085436010523 2 73.499869 899.815312 416.500219 1239.545225 293.999956 663.386937 507.499781 1090.341081 20120122 20120804 1327253345975607 1344085439010840 1 1.749825 257.091081 174.999825 1616.001894 20120122 20120804 1327253346775683 1344085439610906 1 1113.001313 670.273875 1242.499912 1051.318469 20120122 20120804 1327253395981317 1344085461613326 1 133.000175 713.886937 269.500000 1154.613694 20120122 20120804 1327253396381356 1344085462013369 1 6.999781 679.452250 117.249825 1198.227387 20120122 20120804 1327253411783133 1344085477215076 1 694.751750 950.315312 843.499869 1193.636306 20120122 20120804 1327253413783358 1344085479015260 1 888.998688 945.726125 1139.250131 1361.204775 20120122 20120804 1327253430785325 1344085489816432 1 1048.249125 548.613694 1226.750044 1583.863694 20120122 20120804 1327253432385498 1344085492616763 1 521.501750 546.318469 813.749956 1503.520719 20120122 20120804 1327253445587023 1344085514419176 1 937.999562 227.250000 1219.749781 1602.226125 20120122 20120804 1327253447387225 1344085515619273 1 507.502187 571.568469 773.500131 1528.770719 20120122 20120804 1327254071458718 1344084799540533 1 629.999562 335.136306 1205.747813 1622.886306 20120122 20120804 1327254073258924 1344084799340494 1 854.002188 91.818469 1225.000219 1615.996844 20120122 20120804 1327254086260421 1344084806941336 1 421.748250 151.500000 1214.501750 1606.815312 20120122 20120804 1327254254079566 1344084949357008 1 346.500000 750.613063 467.249956 1060.500000 20120122 20120804 1327254264480766 1344084959158095 1 57.750000 697.815313 236.249956 1310.704775 20120122 20120804 1327254271881621 1344084965758819 1 19.250000 555.500000 199.499781 1143.136306 20120122 20120804 1327254274681950 1344084968559125 2 111.999869 631.250000 274.749956 1246.431531 5.250004 667.976125 106.749961 1232.658919 20120122 20120804 1327254289683691 1344084979760369 1 540.751750 599.113694 759.501050 1154.613694 20120122 20120804 1327254811343857 1344083865237734 1 509.249125 718.476125 981.752406 925.068469 20120122 20120804 1327254813144075 1344083867037946 1 805.001312 658.797750 1233.748863 959.500000 20120122 20120804 1327254819544795 1344083869238175 1 -1.751750 587.636306 603.752187 1166.091081 20120122 20120804 1327254848548117 1344085636232554 1 693.000000 16.068153 1226.749562 1531.068153 20120122 20120804 1327254851348438 1344085636632578 2 509.249125 162.977387 871.499956 1055.912075 64.749781 144.613694 290.499825 1028.363694 20120122 20120804 1327254854348773 1344085639032844 2 850.498688 18.363631 1223.249912 1482.863631 5.249956 25.250000 348.249825 1407.113062 20120122 20120804 1327254860749514 1344085645433544 1 733.251750 112.477388 992.249913 1106.412075 20120122 20120804 1327254868550395 1344085653434417 1 724.497812 2.295452 1156.749825 1267.093202 20120122 20120804 1327254901554238 1344085684237822 1 293.999956 622.068469 463.749825 1170.681531 20120122 20120804 1327254902354265 1344085685037899 1 1.749825 449.908919 222.249913 1593.045856 20120122 20120804 1327254914355648 1344085690238504 1 421.750175 548.613694 696.500131 1285.452881 20120122 20120804 1327255035169523 1344085815452464 1 3.500131 794.226125 171.500175 1260.204775 20120122 20120804 1327255036969728 1344085817652448 1 6.999781 649.613063 379.750044 1191.341081 20120122 20120804 1327255229391808 1344086301305630 1 607.250875 426.954775 980.000175 1515.002525 20120122 20120804 1327255231392042 1344086304505972 1 15.750013 144.613694 568.749576 1618.298381 20120122 20120804 1327255246393761 1344086335709419 1 673.750000 716.184687 908.250131 966.386306 20120122 20120804 1327255247593900 1344086336909551 1 992.250875 624.363694 1212.750000 941.136306 20120122 20120804 1327255258395131 1344086346110565 1 1078.000000 654.202250 1226.750044 906.704775 20120122 20120804 1327255271596641 1344086358111893 2 778.749125 431.545225 1100.750131 803.408919 133.000175 344.318469 348.249825 991.633781 20120122 20120804 1327255272196716 1344086358711945 2 1.749998 135.431531 199.499955 1071.979281 862.751312 330.545225 1233.749825 817.181531 20120122 20120804 1327255285998289 1344086371313338 1 801.497812 713.886937 939.749869 1069.677744 20120122 20120804 1327255290998861 1344086377113981 1 888.998688 410.886306 1123.499781 821.772613 20120122 20120804 1327255319402125 1344086404116954 1 1.749825 43.613631 351.749956 1365.798318 20120122 20121117 1327250204016199 1353174211076384 1 950.950000 802.950000 1228.150000 979.700000 20120122 20121117 1327250208216697 1353174215476005 1 743.050000 737.300000 1133.825000 1045.350000 20120122 20121117 1327250209416831 1353174216675707 1 1004.850000 823.150000 1235.850000 1176.650000 20120122 20121117 1327250535854671 1353174745210846 1 972.125000 818.100000 1226.225000 1015.050000 20120122 20121117 1327250536854789 1353174746810653 1 833.525000 805.475000 1058.750000 962.025000 20120122 20121117 1327252058828948 1353176166634457 1 5.775000 777.700000 188.650000 1010.000000 20120122 20121117 1327252359063172 1353176527789337 1 75.075000 737.300000 436.975000 1015.050000 20120122 20121117 1327252361263410 1353176530189038 1 9.625000 762.550000 506.275000 1156.450000 20120122 20121117 1327252365063850 1353176533988565 1 9.625000 795.375000 442.750000 1179.175000 20120122 20121117 1327252374264899 1353176543587365 1 161.700000 749.925000 496.650000 1068.075000 20120122 20121117 1327252376065105 1353176545587114 1 5.775000 717.100000 444.675000 1181.700000 20120122 20121117 1327252455074096 1353176590181569 1 997.150000 951.925000 1232.000000 1297.850000 20120122 20121117 1327252542884106 1353176686369537 1 796.950000 2.525000 1129.975000 563.075000 20120122 20121117 1327252549884907 1353176693768619 1 13.475000 722.150000 146.300000 944.350000 20120122 20121117 1327252958731546 1353177187507152 1 485.100000 732.250000 729.575000 876.175000 20120122 20121117 1327252960131721 1353177188707026 1 436.975000 699.425000 687.225000 876.175000 20120122 20121117 1327252983134332 1353177213303966 1 1012.550000 777.700000 1218.525000 962.025000 20120122 20121117 1327252993535516 1353177223902645 1 73.150000 651.450000 365.750000 1090.800000 20120122 20121117 1327252994935686 1353177225302474 1 11.550000 833.250000 334.950000 1146.350000 20120122 20121117 1327253190357912 1353177446674875 1 741.125000 717.100000 854.700000 989.800000 20120122 20121117 1327253192158092 1353177448674625 1 1047.200000 522.675000 1222.375000 1366.025000 20120122 20121117 1327253326573383 1353177541263082 1 115.500000 330.775000 386.925000 547.925000 20120122 20121117 1327253331974000 1353177565660058 1 835.450000 681.750000 1056.825000 1479.650000 20120122 20121117 1327253340174935 1353177573659065 1 383.075000 823.150000 564.025000 1012.525000 20120122 20121117 1327253343175280 1353177576858661 2 23.100000 944.350000 415.800000 1323.100000 256.025000 613.575000 531.300000 1141.300000 20120122 20121117 1327253344575438 1353177577658555 1 92.400000 540.350000 436.975000 1323.100000 20120122 20121117 1327253346775683 1353177580058253 1 1126.125000 676.700000 1224.300000 1105.950000 20120122 20121117 1327253394381124 1353177600855670 1 284.900000 729.725000 392.700000 956.975000 20120122 20121117 1327253413783358 1353177620053296 1 891.275000 949.400000 1133.825000 1345.825000 20120122 20121117 1327253415183523 1353177621253137 1 879.725000 1105.950000 1233.925000 1616.000000 20120122 20121117 1327253419383994 1353177625252641 1 115.500000 883.750000 232.925000 1085.750000 20120122 20121117 1327253420984184 1353177626852442 1 5.775000 911.525000 142.450000 1224.625000 20120122 20121117 1327253455188127 1353177657448645 1 1.925000 179.275000 257.950000 1618.525000 20120122 20121117 1327253463989140 1353177665647629 1 3.850000 765.075000 121.275000 903.950000 20120122 20121117 1327253505593948 1353177046724658 1 113.575000 717.100000 234.850000 984.750000 20120122 20121117 1327253569001270 1353177745037785 1 152.075000 790.325000 327.250000 946.875000 20120122 20121117 1327253743421343 1353177920816012 1 947.100000 802.950000 1131.900000 959.500000 20120122 20121117 1327254007251476 1353178068597654 1 868.175000 691.850000 1226.225000 1148.875000 20120122 20121117 1327254008851648 1353178069597527 1 858.550000 744.875000 1232.000000 1227.150000 20120122 20121117 1327254010051778 1353178071597276 1 44.275000 737.300000 250.250000 1032.725000 20120122 20121117 1327254010851874 1353178072397179 1 3.850000 760.025000 134.750000 1045.350000 20120122 20121117 1327254172070162 1353178576134650 1 75.075000 719.625000 254.100000 1244.825000 20120122 20121117 1327254172470204 1353178576534597 1 9.625000 722.150000 125.125000 1287.750000 20120122 20121117 1327254177670828 1353178581134038 1 488.950000 762.550000 583.275000 1204.425000 20120122 20121117 1327254248678943 1353178613330056 1 365.750000 517.625000 508.200000 946.875000 20120122 20121117 1327254248878966 1353178613530030 1 288.750000 505.000000 446.600000 977.175000 20120122 20121117 1327254255079687 1353178619729262 1 273.350000 694.375000 392.700000 1136.250000 20120122 20121117 1327254255679748 1353178619929235 1 11.550000 643.875000 198.275000 1358.450000 20120122 20121117 1327254264480766 1353178628528183 1 75.075000 717.100000 256.025000 1252.400000 20120122 20121117 1327254264680821 1353178628728176 1 7.700000 712.050000 175.175000 1320.575000 20120122 20121117 1327254271681626 1353178634927384 1 82.775000 621.150000 248.325000 1080.700000 20120122 20121117 1327254272081643 1353178634927384 1 -1.925000 595.900000 165.550000 1262.500000 20120122 20121117 1327254274681950 1353178638127000 1 17.325000 626.200000 292.600000 1297.850000 20120122 20121117 1327254274881999 1353178638127000 1 3.850000 578.225000 223.300000 1358.450000 20120122 20121117 1327254278082341 1353178641926542 1 359.975000 903.950000 737.275000 1456.925000 20120122 20121117 1327254280482610 1353178643926294 1 282.975000 1040.300000 916.300000 1628.625000 20120122 20121117 1327254286483315 1353178648325737 1 758.450000 398.950000 1212.750000 1595.800000 20120122 20121117 1327254289883704 1353178653125149 1 606.375000 593.375000 773.850000 1212.000000 20120122 20121117 1327254812143944 1353176997330817 1 616.000000 747.400000 1155.000000 1030.200000 20120122 20121117 1327254813744125 1353176998730641 1 818.125000 679.225000 1220.450000 1032.725000 20120122 20121117 1327254829746171 1353178919092409 1 958.650000 835.775000 1224.300000 1482.175000 20120122 20121117 1327254831546166 1353178922292016 1 958.650000 1088.275000 1230.075000 1565.500000 20120122 20121117 1327254846147836 1353178941289681 2 286.825000 146.450000 475.475000 989.800000 746.900000 196.950000 1153.075000 1128.675000 20120122 20121117 1327254852948622 1353178945089202 2 67.375000 27.775000 527.450000 954.450000 739.200000 15.150000 1214.675000 1045.350000 20120122 20121117 1327254854348773 1353178946888989 2 -7.700000 37.875000 252.175000 1424.100000 739.200000 27.775000 1226.225000 1515.000000 20120122 20121117 1327254861549612 1353178953888137 1 752.675000 17.675000 1168.475000 1143.825000 20120122 20121117 1327254869150505 1353178962087120 1 812.350000 7.575000 1239.700000 1421.575000 20120122 20121117 1327254889552810 1353178983484491 2 227.150000 45.450000 616.000000 962.025000 650.650000 141.400000 1018.325000 1007.475000 20120122 20121117 1327254891553029 1353178984884316 2 604.450000 10.100000 1214.675000 1227.150000 9.625000 5.050000 589.050000 1174.125000 20120122 20121117 1327254900354033 1353178992683361 4 23.100000 25.250000 540.925000 1247.350000 1.925000 994.850000 225.225000 1408.950000 604.450000 25.250000 1220.450000 1419.050000 483.175000 679.225000 621.775000 1045.350000 20120122 20121117 1327254902354265 1353178993883217 1 7.700000 411.575000 244.475000 1616.000000 20120122 20121117 1327255032969270 1353179134066023 1 19.250000 636.300000 367.675000 967.075000 20120122 20121117 1327255033769362 1353179134665901 1 -1.925000 628.725000 265.650000 997.375000 20120122 20121117 1327255179786112 1353179296445958 1 -5.775000 532.775000 356.125000 823.150000 20120122 20121117 1327255184986719 1353179300845411 2 966.350000 522.675000 1232.000000 944.350000 5.775000 626.200000 348.425000 992.325000 20120122 20121117 1327255219190634 1353179330241774 1 1106.875000 618.625000 1218.525000 1340.775000 20120122 20121117 1327255225791399 1353179331041675 1 423.500000 552.975000 635.250000 1247.350000 20120122 20121117 1327255230791963 1353179333241419 1 367.675000 222.200000 1031.800000 1593.275000 20120122 20121117 1327255232192125 1353179333641355 1 5.775000 116.150000 304.150000 1600.850000 20120122 20121117 1327255244793576 1353179387234725 1 683.375000 570.650000 858.550000 785.275000 20120122 20121117 1327255247593900 1353179389834396 2 989.450000 618.625000 1205.050000 1002.425000 207.900000 573.175000 604.450000 853.450000 20120122 20121117 1327250218817923 1353174399253390 1 985.600000 295.425000 1230.075000 717.100000 20120122 20121117 1327255256994965 1353179399033262 2 44.275000 204.525000 267.575000 946.875000 889.350000 517.625000 1035.650000 808.000000 20120122 20121117 1327255257595035 1353179399433210 2 1031.800000 340.875000 1230.075000 709.525000 121.275000 325.725000 257.950000 653.975000 20120122 20121117 1327255271796666 1353179412231618 1 773.850000 393.900000 1197.350000 795.375000 20120122 20121117 1327255274397168 1353179414831310 1 970.200000 138.875000 1232.000000 982.225000 20120122 20121117 1327255289798721 1353179428829574 1 968.275000 489.850000 1178.100000 1285.225000 20120122 20121117 1327255291398909 1353179430629354 2 964.425000 295.425000 1228.150000 873.650000 325.325000 -5.050000 444.675000 113.625000 20120122 20121117 1327255306600634 1353179442827846 1 9.625000 131.300000 331.100000 1593.275000 20120122 20121117 1327255312201316 1353179447627254 1 400.400000 366.125000 693.000000 1517.525000 20120122 20121117 1327255317801929 1353179456826117 1 -1.925000 325.725000 227.150000 1227.150000 20120331 20120122 1333216116178518 1327250166211775 4 500.500000 743.726125 713.999825 867.681531 754.248688 739.136937 992.249913 883.750000 1123.502187 757.500000 1235.500131 922.772613 71.750044 746.023875 411.249781 865.386306 20120331 20120122 1333216118978766 1327250168812085 3 906.501750 713.886937 1205.750219 911.295225 549.500875 727.660813 808.500000 860.795225 66.500087 741.434687 437.500044 849.318469 20120331 20120122 1333216121378931 1327250171412390 2 965.998688 771.273875 1230.250175 966.386306 10.500009 780.452250 796.251321 902.113694 20120331 20120122 1333216124579172 1327250174412750 2 848.751750 759.797750 1233.749825 966.386306 35.000013 805.702250 749.001763 934.246213 20120331 20120122 1333216125379246 1327250175212838 2 1044.750438 759.797750 1228.499869 991.636306 138.250131 803.410813 904.751444 931.954775 20120331 20120122 1333216125779277 1327250175612883 3 241.499913 794.226125 992.249913 925.068469 1128.747813 743.726125 1232.000000 952.613694 -3.500001 801.113063 126.000042 881.454775 20120331 20120122 1333216141580503 1327250191214698 2 3.500001 723.065313 593.247814 1030.658919 868.001750 805.702250 1226.750044 950.318469 20120331 20120122 1333216143380642 1327250193014998 2 736.750438 897.523875 1235.498687 1085.750000 7.000022 858.500000 425.250066 1143.136306 20120331 20120122 1333216145580826 1327250195015148 2 3.500001 840.136938 253.750001 1021.477387 629.999562 817.184688 1237.250438 1058.204775 20120331 20120122 1333216146180888 1327250195815245 2 624.749125 830.952250 1149.749562 1003.113694 -1.749998 837.839187 250.249827 1062.795225 20120331 20120122 1333216279591197 1327250290026219 1 728.001312 750.613063 1212.750000 1138.545225 20120331 20120122 1333216281191323 1327250291626417 1 777.002188 798.815313 1228.499869 1212.000000 20120331 20120122 1333216283191478 1327250294026686 1 698.250438 833.250000 1226.749562 1262.500000 20120331 20120122 1333216284391572 1327250294826788 1 771.751750 867.684688 1198.749956 1214.295225 20120331 20120122 1333216285791678 1327250296226936 1 888.998688 897.523875 1216.250131 1211.998106 20120331 20120122 1333216312193787 1327250344432544 1 1.749998 780.452250 140.000129 1053.613694 20120331 20120122 1333216582614611 1327251828002589 1 908.248688 729.952250 1233.749825 938.841081 20120331 20120122 1333216588215035 1327251834003276 1 449.749781 720.773875 1048.251531 1053.613694 20120331 20120122 1333216609616695 1327251854005557 1 166.250219 679.452250 269.500000 1019.181531 20120331 20120122 1333216610216734 1327251854605621 1 61.250131 665.684687 178.499956 1083.454775 20120331 20120122 1333216740826781 1327252037426522 1 155.749825 739.136937 342.999869 858.500000 20120331 20120122 1333216815832557 1327252105234237 1 1105.999125 764.386937 1238.999781 1060.500000 20120331 20120122 1333216986645650 1327252312657890 1 10.500009 709.297750 449.749878 833.250000 20120331 20120122 1333216987845734 1327252313057935 1 1.749998 610.591081 460.249867 746.022612 20120331 20120122 1333216989045829 1327252313858023 1 3.500001 610.591081 343.000220 768.977388 20120331 20120122 1333217013047663 1327252325659371 1 12.249978 736.839187 420.000109 991.636306 20120331 20120122 1333217013847728 1327252326059414 1 236.249956 791.934687 540.749825 1019.181531 20120331 20120122 1333217053450759 1327252341861212 1 138.250131 778.160813 346.500000 1319.886306 20120331 20120122 1333217054650850 1327252343061349 1 395.499912 808.000000 607.249912 1234.954775 20120331 20120122 1333217068652106 1327252351262281 1 45.500022 801.113063 458.500109 1081.158919 20120331 20120122 1333217077652645 1327252355862806 1 27.999991 814.886938 449.750166 1138.545225 20120331 20120122 1333217126656354 1327252378865418 1 8.749991 707.000000 384.999904 1071.977387 20120331 20120122 1333217131656741 1327252381465713 1 3.500001 704.702250 271.250176 1207.408919 20120331 20120122 1333217203262200 1327252454073983 1 988.752188 931.952250 1232.000000 1620.589187 20120331 20120122 1333217320471182 1327252550284974 1 941.498250 700.113063 1177.750131 975.568469 20120331 20120122 1333217328071753 1327252555085531 1 623.002188 707.000000 824.249869 895.227387 20120331 20120122 1333217372275115 1327252587089148 1 896.000875 828.660813 1228.499869 1127.064681 20120331 20120122 1333217481683495 1327254808943583 1 1023.748688 892.934688 1228.499869 1331.363694 20120331 20120122 1333217918116812 1327253197358687 1 131.249869 626.658919 257.249781 1097.227387 20120331 20120122 1333217918516850 1327253197758730 1 5.250004 606.000000 162.750136 1237.250000 20120331 20120122 1333217920517004 1327253200359033 1 171.500175 734.547750 290.499825 1046.727387 20120331 20120122 1333217921117051 1327253200959103 1 3.500001 681.750000 122.500133 1044.431531 20120331 20120122 1333218012123981 1327253256165372 1 -7.000022 -4.590911 271.248622 449.909089 20120331 20120122 1333218023124817 1327253264766377 1 483.001750 392.522613 988.752188 1609.111800 20120331 20120122 1333218024524942 1327253269366873 1 857.500875 133.136306 1228.499869 1609.112431 20120331 20120122 1333218029325292 1327253275167548 1 164.499913 837.839187 1198.749475 1147.720444 20120331 20120122 1333218033325588 1327253278167861 1 192.500000 775.863063 1226.773625 1386.454775 20120331 20120122 1333218068128278 1327253333974231 2 885.500000 950.315312 1025.499956 1152.318469 1118.251750 929.660813 1232.000000 1133.950987 20120331 20120122 1333218069928384 1327253335374381 1 882.001312 959.500000 1146.243175 1331.370637 20120331 20120122 1333218071728514 1327253336574559 1 1050.000875 1032.952250 1228.499869 1526.477387 20120331 20120122 1333218111531569 1327253337374621 2 370.999956 739.136937 493.500219 1104.113694 738.502188 909.000000 997.499869 1049.022613 20120331 20120122 1333218112931678 1327253337374621 2 159.249956 665.684687 364.000175 1251.022613 766.501312 895.226125 1013.250219 1053.613694 20120331 20120122 1333218134533352 1327253337974708 1 908.248688 746.023875 1230.250175 1000.818469 20120331 20120122 1333218189937593 1327253419584027 1 918.749562 913.589187 1076.250175 1202.818469 20120331 20120122 1333218190537638 1327253420384151 1 1037.748250 948.023875 1226.750044 1292.341081 20120331 20120122 1333218332548635 1327253594404204 1 154.000000 844.726125 399.000044 993.931531 20120331 20120122 1333218710977800 1327252675899277 1 255.499956 847.023875 428.749956 1026.068469 20120331 20120122 1333218859189141 1327253709217407 1 141.749781 723.065313 269.500000 1039.841081 20120331 20120122 1333218877190534 1327253727419495 1 91.000044 849.315312 229.250175 1099.522613 20120331 20120122 1333218904992656 1327253754222574 1 670.251312 856.202250 974.750219 1019.181531 20120331 20120122 1333218905192835 1327253754422607 1 777.002188 821.773875 1184.749912 1053.613694 20120331 20120122 1333218905392677 1327253754622630 1 974.747812 828.660813 1232.000000 1046.727387 20120331 20120122 1333218923194043 1327253771624665 1 120.749956 782.750000 416.500219 1393.341081 20120331 20120122 1333218923794094 1327253772224645 1 5.250004 665.684687 250.250048 1567.797750 20120331 20120122 1333218930594613 1327253778825409 1 220.500087 686.339187 367.499825 1218.886306 20120331 20120122 1333218931594688 1327253780025545 1 1.749998 594.522612 164.500086 1413.998738 20120331 20120122 1333218938595225 1327253786826318 2 1062.248687 789.636937 1228.499869 961.795225 447.999956 787.339187 575.750175 975.568469 20120331 20120122 1333218944995745 1327253792626984 1 517.998250 606.000000 780.499913 1069.681531 20120331 20120122 1333218945595769 1327253792827016 1 623.002188 633.547750 908.250131 1159.204775 20120331 20120122 1333219092406956 1327254020452946 1 591.499563 755.202250 808.500000 945.727387 20120331 20120122 1333219315223871 1327254069858539 1 1062.248687 160.681531 1233.749825 1606.818469 20120331 20120122 1333219315423884 1327254070058558 1 878.497812 257.091081 1238.999781 1606.817206 20120331 20120122 1333219320424261 1327254070658627 1 834.752188 101.000000 1232.000000 1606.815312 20120331 20120122 1333219321224320 1327254074459050 1 1004.498688 57.386369 1225.000219 1211.999432 20120331 20120122 1333219322624428 1327254075059129 1 517.998250 665.684687 626.499913 1037.545225 20120331 20120122 1333219327424785 1327254078259488 1 703.500875 573.863694 824.249869 1037.545225 20120331 20120122 1333219335825432 1327254087660562 1 594.998250 165.272613 1223.250875 1599.933425 20120331 20120122 1333219340425785 1327254089660790 1 73.499869 672.565313 239.750087 1189.045225 20120331 20120122 1333219341225841 1327254091060934 1 196.000131 686.339187 322.000044 1106.408919 20120331 20120122 1333219350626555 1327254100862051 1 318.499912 771.273875 472.499912 1074.272613 20120331 20120122 1333219351626649 1327254102462232 1 5.250004 679.452250 148.750092 1127.068469 20120331 20120122 1333219355426910 1327254106662730 1 902.998250 729.952250 1079.749825 1198.227387 20120331 20120122 1333219356226980 1327254107462784 1 1072.749562 720.773875 1232.000000 1113.295225 20120331 20120122 1333219360227285 1327254111663270 1 1001.000000 693.226125 1226.750044 1276.272613 20120331 20120122 1333219422032119 1327254164269291 1 470.750088 787.339187 568.749912 1099.522613 20120331 20120122 1333219430432644 1327254173070276 1 19.250000 920.476125 250.250000 1253.318469 20120331 20120122 1333219479036373 1327254266881045 1 197.749956 718.476125 376.249912 1278.568469 20120331 20120122 1333219487237023 1327254275482057 1 17.499982 670.273875 159.249764 1269.386306 20120331 20120122 1333219521039871 1327254303285259 1 171.500175 270.863694 542.500131 1611.411444 20120331 20120122 1333219768859035 1327254838547078 1 714.001750 158.386306 1219.752187 1609.112431 20120331 20120122 1333219786460111 1327254854948851 1 593.251312 851.613062 1088.500875 1104.113694 20120331 20120122 1333220084483053 1327250650667908 1 911.752188 794.226125 1230.250175 1216.591081 20120331 20120122 1333220103484515 1327250669670102 1 1050.000875 743.726125 1217.999956 897.522613 20120331 20120122 1333220324901520 1327250901896835 1 216.999956 773.565313 304.499869 1147.727387 20120331 20120122 1333220325101531 1327250902096851 1 174.999825 778.160813 295.749781 1177.568469 20120331 20120122 1333220618123921 1327251190529913 1 560.001750 750.613063 705.250219 915.886306 20120331 20120122 1333221193367781 1327255232992216 1 369.250131 211.181531 1016.752756 1620.592344 20120331 20120122 1333221233570846 1327255267396174 1 162.750087 925.065312 308.000000 1237.250000 20120331 20120122 1333221234370914 1327255268396266 1 -3.500001 1023.773875 150.499999 1455.318469 20120331 20120122 1333221257972718 1327255292799062 1 344.750175 1021.476125 482.999825 1319.886306 20120331 20120122 1333221258772774 1327255293799180 1 134.750000 1133.952250 374.500088 1609.113694 20120331 20120122 1333221263173103 1327255298999775 1 1123.502187 1046.726125 1232.000000 1361.204775 20120331 20120122 1333221290575210 1327255318201986 1 736.750438 114.772612 1228.501313 1615.998738 20120331 20120122 1333216143980717 1327250193614983 1 594.998250 1127.065312 1202.249125 1372.681531 20120331 20120122 1333221299175859 1327255323602599 1 845.248250 1280.863062 1013.250219 1434.658919 20120331 20120804 1333216115578484 1344081658595574 2 500.500000 746.023875 1226.749562 883.750000 85.750088 752.910813 409.499956 863.091081 20120331 20120804 1333216116178518 1344081659195640 2 493.497813 759.797750 1235.498687 911.295225 73.499869 766.684687 416.500219 860.795225 20120331 20120804 1333216124179141 1344081668196620 2 768.248250 794.226125 1232.000000 991.636306 1.749998 835.547750 686.015311 945.727387 20120331 20120804 1333216279591197 1344081840015347 1 782.247812 810.297750 1232.000000 1127.068469 20120331 20120804 1333216280391261 1344081841015442 1 815.502188 851.613062 1219.749781 1278.568469 20120331 20120804 1333216308193410 1344081872818925 1 -1.749998 736.839187 374.499914 945.727387 20120331 20120804 1333216308593482 1344081873419036 1 -3.500001 764.386937 308.000130 968.681531 20120331 20120804 1333216308993483 1344081874419095 1 7.000022 789.636937 209.999934 984.750000 20120331 20120804 1333216333395368 1344081899221821 1 766.501312 803.410813 1226.750044 1026.068469 20120331 20120804 1333216334195422 1344081900021883 1 943.250000 791.934687 1235.500131 977.863694 20120331 20120804 1333216334595459 1344081900221913 1 1053.499562 768.976125 1230.250175 954.908919 20120331 20120804 1333216391999900 1344081955027902 1 927.498688 684.047750 1228.499869 977.863694 20120331 20120804 1333216457604982 1344082034636610 1 1014.999562 734.547750 1228.499869 1000.818469 20120331 20120804 1333216578414289 1344082583496852 1 817.249125 743.726125 1039.500000 876.863694 20120331 20120804 1333216585814860 1344082591097675 1 556.498250 773.565313 1013.250219 961.795225 20120331 20120804 1333216586614923 1344082591897788 1 418.250044 787.339187 904.750481 1010.000000 20120331 20120804 1333216668821252 1344082675106912 1 -1.749998 798.815313 173.249827 980.158919 20120331 20120804 1333216670221355 1344082676507075 1 5.250004 817.184688 348.249873 1124.772613 20120331 20120804 1333216670621390 1344082676907107 1 215.250131 812.589187 467.249956 1019.181531 20120331 20120804 1333216822433057 1344082830123927 1 1105.999125 704.702250 1205.750219 998.522613 20120331 20120804 1333216857835774 1344082868128110 1 3.500001 573.863694 309.750176 952.613694 20120331 20120804 1333216940042101 1344082961538363 1 391.999781 608.295225 537.250175 1161.500000 20120331 20120804 1333216940642121 1344082962338452 1 119.000131 477.454775 418.250044 1459.907025 20120331 20120804 1333216940842171 1344082962538566 1 5.250004 381.045225 300.999786 1583.860537 20120331 20120804 1333216951042906 1344082975539904 2 385.000000 803.410813 488.249781 973.272613 8.749991 849.315312 133.000079 1140.841081 20120331 20120804 1333217255266173 1344083161160303 1 973.000875 895.226125 1158.510237 1296.942894 20120331 20120804 1333217256666332 1344083162360426 1 1153.248250 853.910813 1230.251619 1182.158919 20120331 20120804 1333217478283234 1344083860837253 1 983.501750 961.797750 1233.749825 1501.227387 20120331 20120804 1333217563889783 1344085333199187 1 937.999562 837.839187 1226.750044 993.931531 20120331 20120804 1333217564489826 1344085333599235 1 974.747812 814.886938 1232.000000 1007.704775 20120331 20120804 1333217609493276 1344083996452382 1 955.497812 817.184688 1148.000219 950.318469 20120331 20120804 1333217611493426 1344083998452404 1 946.748688 810.297750 1207.500044 977.863694 20120331 20120804 1333217885514337 1344084302285781 1 764.749562 707.000000 999.250175 950.318469 20120331 20120804 1333217890714732 1344084307886444 1 797.999125 615.181531 1223.249912 1395.646406 20120331 20120804 1333217893114915 1344084311286771 1 1072.749562 879.160813 1233.749344 1480.567206 20120331 20120804 1333218032325520 1344085390405477 1 174.999825 782.750000 621.249956 1177.579831 20120331 20120804 1333218066528128 1344085425609365 1 943.250000 961.797750 1084.999781 1395.636306 20120331 20120804 1333218070528431 1344085428809714 1 969.502188 1021.476125 1202.250088 1414.000000 20120331 20120804 1333218148334379 1344085444011387 1 896.000875 631.250000 1170.749869 1010.000000 20120331 20120804 1333218149134450 1344085444811476 1 1060.501750 491.227388 1186.500219 842.431531 20120331 20120804 1333218171936206 1344085466413857 1 210.000175 663.386937 372.749781 1283.158919 20120331 20120804 1333218212939367 1344085515419279 1 734.998688 231.841081 1226.754375 1611.406394 20120331 20120804 1333218214139480 1344085516219339 1 539.000000 518.772612 845.250175 1618.296488 20120331 20120804 1333218847988293 1344084456902816 1 -7.000022 892.934688 246.750109 1521.886306 20120331 20120804 1333218975398034 1344084617720477 1 355.250088 693.226125 505.749956 941.136306 20120331 20120804 1333218979798376 1344084623121070 1 -3.500001 202.000000 206.500174 1322.184688 20120331 20120804 1333219082206176 1344084726732486 1 1083.250438 780.452250 1240.752975 1326.772613 20120331 20120804 1333219097607338 1344083314177094 1 728.001312 755.202250 1235.498687 1094.931531 20120331 20120804 1333219100007569 1344083316577370 2 920.501312 778.160813 1225.000219 1306.113694 691.248250 752.910813 897.750219 913.591081 20120331 20120804 1333219101207618 1344083317777505 2 1105.999125 856.202250 1235.500131 1333.658919 717.500438 727.660813 969.499781 941.136306 20120331 20120804 1333219107008063 1344083323178087 1 1064.000438 810.297750 1233.749825 1221.181531 20120331 20120804 1333219107808113 1344083323978185 1 868.001750 293.818469 964.249825 1198.229281 20120331 20120804 1333219108808189 1344083324978292 1 979.998250 55.090892 1181.249781 1471.388642 20120331 20120804 1333219123209284 1344083339579899 1 279.999912 993.934688 402.500175 1152.318469 20120331 20120804 1333219166212545 1344083385784982 1 484.748688 20.659108 904.750000 904.409108 20120331 20120804 1333219214416213 1344083201564771 1 15.750013 573.863694 462.000144 895.227387 20120331 20120804 1333219237617979 1344083224967306 1 141.749781 819.476125 378.000219 970.977387 20120331 20120804 1333219244018546 1344083231167987 1 216.999956 766.684687 367.499825 879.158919 20120331 20120804 1333219255419325 1344083242569238 1 199.499781 828.660813 468.999781 1037.545225 20120331 20120804 1333219305823181 1344084771737445 2 143.500088 768.976125 355.250088 897.522613 959.001312 787.339187 1217.999956 966.386306 20120331 20120804 1333219307423264 1344084773537663 1 54.249869 817.184688 337.749912 964.091081 20120331 20120804 1333219321024305 1344084799940559 1 948.500438 133.136306 1233.749825 1618.297119 20120331 20120804 1333219321824368 1344084800140585 1 603.752187 695.523875 689.499869 1071.977387 20120331 20120804 1333219326224700 1344084803340929 1 619.498688 688.636937 792.750131 1179.863694 20120331 20120804 1333219329424937 1344084804941117 1 1095.498250 750.613063 1200.499781 1439.250000 20120331 20120804 1333219333825290 1344084806341259 1 437.500044 101.000000 1232.000481 1613.702250 20120331 20120804 1333219336625506 1344084806341259 1 911.752188 57.386369 1225.000219 1611.410244 20120331 20120804 1333219351226592 1344084824143232 1 125.999912 727.660813 309.749825 1156.908919 20120331 20120804 1333219351626649 1344084824343254 1 -1.749998 661.089187 120.748821 1067.386306 20120331 20120804 1333219355226904 1344084827543606 1 901.251312 723.065313 1041.249825 1133.954775 20120331 20120804 1333219355826956 1344084828343696 1 960.748250 727.660813 1209.249869 1372.684688 20120331 20120804 1333219356226980 1344084828543715 1 1065.752187 707.000000 1230.250175 1099.522613 20120331 20120804 1333219356627012 1344084828943749 1 819.000875 773.565313 969.499781 950.318469 20120331 20120804 1333219409431039 1344084883949854 1 150.499869 651.910813 339.500219 1189.045225 20120331 20120804 1333219410031099 1344084884349858 1 3.500001 610.591081 218.750133 1310.704144 20120331 20120804 1333219445834013 1344084922154025 1 981.750000 810.297750 1123.499781 1262.500000 20120331 20120804 1333219446033839 1344084922154025 1 1030.750875 771.273875 1177.750131 1301.522613 20120331 20120804 1333219464635268 1344084946556706 1 -1.749998 789.636937 281.750045 1414.000000 20120331 20120804 1333219465035299 1344084946756728 1 5.250004 794.226125 290.499873 1567.797750 20120331 20120804 1333219479436405 1344084961358347 1 5.250004 670.273875 220.500136 1411.702250 20120331 20120804 1333219485836898 1344084967759038 1 169.749869 702.410813 390.249956 1111.000000 20120331 20120804 1333219486836977 1344084968759148 1 7.000022 638.136937 234.499891 1253.318469 20120331 20120804 1333219489037142 1344084971159418 1 507.502187 964.089187 815.499781 1326.772613 20120331 20120804 1333219489837231 1344084972359546 1 365.750000 918.184688 845.250175 1453.022613 20120331 20120804 1333219492437427 1344084976760030 1 391.999781 1083.452250 895.998469 1576.977387 20120331 20120804 1333219498837901 1344084980560446 1 759.499125 254.795225 1219.749781 1611.408288 20120331 20120804 1333219500438023 1344084983360745 1 474.250219 429.250000 812.000131 1609.113062 20120331 20120804 1333219515239167 1344084996162161 1 7.000022 -4.590911 817.251772 1599.945589 20120331 20120804 1333219516639274 1344084993361867 1 416.500219 461.386306 906.499344 1606.820994 20120331 20120804 1333219519039459 1344084993561873 1 467.249956 383.341081 784.000044 1508.114956 20120331 20120804 1333219543041318 1344085025565395 1 838.250875 892.934688 1191.750175 982.454775 20120331 20120804 1333219752057440 1344085605029106 1 17.499982 332.841081 498.749982 1618.293331 20120331 20120804 1333219752457471 1344085605229129 1 229.250175 502.704775 598.499825 1572.389463 20120331 20120804 1333219784860000 1344085638032734 2 796.252188 22.954522 1226.750044 1216.591460 10.500009 9.181847 444.499921 1189.044909 20120331 20120804 1333219786460111 1344085639832960 2 589.747813 821.773875 1079.751750 1074.272613 14.000044 4.589187 414.749912 1597.636938 20120331 20120804 1333219800661202 1344085652434315 1 638.748688 25.250000 1006.249956 1133.952250 20120331 20120804 1333219842664424 1344085689638431 1 911.752188 328.250000 1228.497462 1604.523875 20120331 20120804 1333219843664487 1344085692238689 1 495.249563 532.545225 721.000087 1432.360537 20120331 20120804 1333219844464560 1344085689438411 1 391.999781 532.545225 638.750131 1216.592975 20120331 20120804 1333219859465706 1344085706640275 1 374.500088 316.772613 920.502275 1613.707300 20120331 20120804 1333219861265845 1344085706640275 1 623.002188 566.977388 901.249869 1540.251262 20120331 20120804 1333220083883016 1344082298665581 1 773.498688 798.815313 1120.000131 1042.136306 20120331 20120804 1333220084883162 1344082300066080 1 1002.751750 759.797750 1235.500131 1147.727387 20120331 20120804 1333220620924186 1344082346270804 1 498.748250 810.297750 626.499913 966.386306 20120331 20120804 1333220751734078 1344085978070072 1 742.000875 128.545225 1226.749562 1609.110537 20120331 20120804 1333220756534446 1344085978070072 1 441.000175 606.000000 803.250044 1436.952250 20120331 20120804 1333220985352340 1344082187453381 1 580.998688 729.952250 776.999781 833.250000 20120331 20120804 1333221039956114 1344086178892159 1 47.249991 746.023875 341.249948 961.795225 20120331 20120804 1333221040356146 1344086179492227 1 1.749998 743.726125 162.749780 984.750000 20120331 20120804 1333221045556543 1344086184892820 1 187.250044 787.339187 468.999781 998.522613 20120331 20120804 1333221046156582 1344086185292864 2 1.749998 780.452250 248.499867 964.091081 330.750131 789.636937 518.000175 931.954775 20120331 20120804 1333221046556619 1344086185692908 1 416.500219 785.047750 559.999825 909.000000 20120331 20120804 1333221085159555 1344086225097249 1 5.250004 879.160813 91.000092 1223.477387 20120331 20120804 1333221191167624 1344086322107921 1 468.999781 275.454775 1060.499344 1602.228650 20120331 20120804 1333221194567881 1344086305706118 1 278.250088 277.750000 948.501400 1577.007687 20120331 20120804 1333221233370841 1344086353711402 1 215.250131 918.184688 325.500175 1205.113694 20120331 20120804 1333221233570846 1344086353911424 1 178.499956 925.065312 281.750219 1253.318469 20120331 20120804 1333221258372746 1344086379314246 1 236.249956 1062.797750 453.249912 1485.158919 20120331 20120804 1333221259172806 1344086380114307 1 -1.749998 1257.910813 321.999870 1609.113694 20120331 20120804 1333221291975306 1344086404316973 1 588.000875 1094.934688 1207.499562 1377.272613 20120331 20120804 1333221293375425 1344086404316973 1 976.499562 1003.113062 1235.500131 1361.204775 20120331 20121117 1333216284591606 1353174478443652 2 796.950000 881.225000 1047.200000 1111.000000 968.275000 962.025000 1214.675000 1234.725000 20120331 20121117 1333216285791678 1353174479643504 1 868.175000 959.500000 1224.300000 1237.250000 20120331 20121117 1333216089776473 1353174185879459 1 785.400000 999.900000 1004.850000 1118.575000 20120331 20121117 1333216510009012 1353175074970115 1 352.275000 934.250000 564.025000 1070.600000 20120331 20121117 1333216514809380 1353175079769522 1 798.875000 931.725000 1122.275000 1100.900000 20120331 20121117 1333216515609447 1353175080569425 1 213.675000 886.275000 508.200000 1068.075000 20120331 20121117 1333216516009477 1353175080969375 1 9.625000 863.550000 223.300000 1037.775000 20120331 20121117 1333216668421219 1353175989256613 1 46.200000 810.525000 248.325000 956.975000 20120331 20121117 1333216668821252 1353175989656546 1 5.775000 795.375000 146.300000 977.175000 20120331 20121117 1333216670221355 1353175991256356 1 9.625000 800.425000 358.050000 1131.200000 20120331 20121117 1333216670621390 1353175991656296 1 194.425000 805.475000 467.775000 1035.250000 20120331 20121117 1333216671021416 1353175992056232 1 331.100000 802.950000 525.525000 974.650000 20120331 20121117 1333216747027260 1353176150636447 1 5.775000 684.275000 202.125000 838.300000 20120331 20121117 1333216749627463 1353176153236125 1 5.775000 704.475000 202.125000 896.375000 20120331 20121117 1333216806032269 1353176209429114 2 689.150000 691.850000 908.600000 840.825000 150.150000 641.350000 408.100000 911.525000 20120331 20121117 1333216806631866 1353176210029035 2 -1.925000 722.150000 311.850000 1222.100000 719.950000 770.125000 937.475000 924.150000 20120331 20121117 1333216807631917 1353176211028949 1 723.800000 790.325000 993.300000 972.125000 20120331 20121117 1333216851435289 1353176258422988 1 764.225000 681.750000 929.775000 888.800000 20120331 20121117 1333217002646867 1353176492193781 1 945.175000 797.900000 1089.550000 906.475000 20120331 20121117 1333217004647019 1353176492993683 1 94.325000 749.925000 294.525000 1217.050000 20120331 20121117 1333217006047156 1353176493393633 1 452.375000 737.300000 600.600000 1146.350000 20120331 20121117 1333217012447616 1353176495393383 1 5.775000 747.400000 269.500000 1010.000000 20120331 20121117 1333217013647708 1353176495993614 1 184.800000 790.325000 523.600000 989.800000 20120331 20121117 1333217053250743 1353176510391510 1 102.025000 734.775000 259.875000 1305.425000 20120331 20121117 1333217054650850 1353176511191410 1 379.225000 792.850000 594.825000 1262.500000 20120331 20121117 1333217069652001 1353176520390264 2 11.550000 813.050000 371.525000 1093.325000 336.875000 782.750000 560.175000 964.550000 20120331 20121117 1333217075652464 1353176523189913 2 9.625000 891.325000 184.800000 1227.150000 103.950000 765.075000 546.700000 964.550000 20120331 20121117 1333217078052642 1353176524789710 1 13.475000 883.750000 569.800000 1166.550000 20120331 20121117 1333217081852964 1353176526789461 2 5.775000 805.475000 281.050000 1212.000000 217.525000 797.900000 542.850000 977.175000 20120331 20121117 1333217088253410 1353176529389170 1 19.250000 790.325000 606.375000 1133.725000 20120331 20121117 1333217093053885 1353176531588866 2 3.850000 833.250000 240.625000 1330.675000 190.575000 749.925000 540.925000 999.900000 20120331 20121117 1333217096454050 1353176533388637 1 100.100000 785.275000 546.700000 1068.075000 20120331 20121117 1333217102854536 1353176535788337 2 7.700000 782.750000 284.900000 1232.200000 204.050000 694.375000 575.575000 941.825000 20120331 20121117 1333217112855301 1353176540987679 2 3.850000 770.125000 281.050000 1242.300000 225.225000 805.475000 556.325000 1035.250000 20120331 20121117 1333217125456291 1353176547786839 1 55.825000 792.850000 404.250000 1098.375000 20120331 20121117 1333217141057473 1353176555585868 1 7.700000 742.350000 194.425000 881.225000 20120331 20121117 1333217149858129 1353176560585242 1 7.700000 802.950000 188.650000 924.150000 20120331 20121117 1333217202662165 1353176590981478 1 862.400000 944.350000 1233.925000 1605.900000 20120331 20121117 1333217299069528 1353176679970344 1 179.025000 141.400000 537.075000 684.275000 20120331 20121117 1333217302269775 1353176682769991 1 59.675000 20.200000 436.975000 830.725000 20120331 20121117 1333217373075177 1353176733363677 1 989.450000 825.675000 1228.150000 1108.475000 20120331 20121117 1333217467482414 1353176981732787 1 406.175000 699.425000 521.675000 956.975000 20120331 20121117 1333217468282469 1353176982532656 1 336.875000 686.800000 462.000000 1042.825000 20120331 20121117 1333217478283234 1353176991731496 1 964.425000 979.700000 1226.225000 1477.125000 20120331 20121117 1333217479483352 1353176992931342 1 897.050000 941.825000 1176.175000 1265.025000 20120331 20121117 1333217564089807 1353177078520703 1 945.175000 808.000000 1226.225000 987.275000 20120331 20121117 1333217564289811 1353177078920652 1 958.650000 802.950000 1230.075000 997.375000 20120331 20121117 1333217575290641 1353177089919325 1 148.225000 757.500000 294.525000 1128.675000 20120331 20121117 1333217575890698 1353177090319235 1 15.400000 628.725000 150.150000 1201.900000 20120331 20121117 1333217920116976 1353177456673621 1 232.925000 671.650000 381.150000 979.700000 20120331 20121117 1333217921117051 1353177457473529 1 7.700000 666.600000 134.750000 1040.300000 20120331 20121117 1333217990922366 1353177486069969 1 -5.775000 830.725000 138.600000 1262.500000 20120331 20121117 1333218029525357 1353177527264827 1 150.150000 775.175000 1226.225000 1174.125000 20120331 20121117 1333218065928083 1353177565660058 1 1041.425000 850.925000 1224.300000 1545.300000 20120331 20121117 1333218066528128 1353177566059993 2 841.225000 714.575000 995.225000 1037.775000 952.875000 987.275000 1095.325000 1378.650000 20120331 20121117 1333218067328186 1353177566659926 3 916.300000 921.625000 1031.800000 1100.900000 1108.800000 1078.175000 1224.300000 1595.800000 1110.725000 924.150000 1222.375000 1100.900000 20120331 20121117 1333216163582243 1353174398253487 1 947.100000 1017.575000 1178.100000 1383.700000 20120331 20121117 1333218078929074 1353177570859413 1 675.675000 886.275000 939.400000 1060.500000 20120331 20121117 1333218171736181 1353177607454847 1 244.475000 681.750000 398.475000 1174.125000 20120331 20121117 1333218172336227 1353177608054776 1 26.950000 550.450000 271.425000 1363.500000 20120331 20121117 1333218172536247 1353177608254754 1 7.700000 585.800000 204.050000 1431.675000 20120331 20121117 1333218189937593 1353177625252641 2 906.675000 906.475000 1095.325000 1166.550000 155.925000 891.325000 271.425000 1068.075000 20120331 20121117 1333218190137604 1353177625452615 2 941.325000 949.400000 1116.500000 1232.200000 136.675000 878.700000 259.875000 1085.750000 20120331 20121117 1333218191537714 1353177627052417 1 19.250000 962.025000 173.250000 1229.675000 20120331 20121117 1333218242741674 1353177679045970 1 937.475000 608.525000 1185.800000 1055.450000 20120331 20121117 1333218325548089 1353177764235419 1 205.975000 696.900000 331.100000 1032.725000 20120331 20121117 1333218326348151 1353177765235584 1 25.025000 671.650000 204.050000 1217.050000 20120331 20121117 1333218859389168 1353177887620128 1 88.550000 694.375000 200.200000 1057.975000 20120331 20121117 1333219078005855 1353178067197827 1 791.175000 709.525000 1226.225000 1280.175000 20120331 20121117 1333219079005931 1353178067997726 1 835.450000 689.325000 1228.150000 1133.725000 20120331 20121117 1333219080606058 1353178069597527 1 858.550000 742.350000 1228.150000 1270.075000 20120331 20121117 1333219081806143 1353178071197325 1 1031.800000 800.425000 1226.225000 1292.800000 20120331 20121117 1333219099007452 1353178148187753 1 887.425000 712.050000 1228.150000 1244.825000 20120331 20121117 1333219124809405 1353178253974664 1 102.025000 969.600000 275.275000 1186.750000 20120331 20121117 1333219169012783 1353178300768800 1 852.775000 805.475000 1099.175000 977.175000 20120331 20121117 1333219410431112 1353178557736924 1 808.500000 951.925000 1097.250000 1262.500000 20120331 20121117 1333219411631209 1353178558936764 1 910.525000 1035.250000 1230.075000 1366.025000 20120331 20121117 1333219423232093 1353178570535339 1 223.300000 641.350000 363.825000 1146.350000 20120331 20121117 1333219425832297 1353178572535117 1 84.700000 623.675000 221.375000 997.375000 20120331 20121117 1333219430032612 1353178576534597 1 1.925000 871.125000 298.375000 1176.650000 20120331 20121117 1333219433232856 1353178579534233 1 34.650000 722.150000 140.525000 1050.400000 20120331 20121117 1333219435233012 1353178581334007 1 229.075000 701.950000 361.900000 1164.025000 20120331 20121117 1333219445834013 1353178592732598 1 966.350000 813.050000 1116.500000 1267.550000 20120331 20121117 1333219446233853 1353178593132548 1 1064.525000 800.425000 1226.225000 1373.600000 20120331 20121117 1333219477836280 1353178629128104 1 329.175000 749.925000 423.500000 1030.200000 20120331 20121117 1333219486636974 1353178638127000 1 67.375000 648.925000 284.900000 1212.000000 20120331 20121117 1333219487036990 1353178638526946 1 1.925000 659.025000 202.125000 1300.375000 20120331 20121117 1333219487237023 1353178638726923 1 5.775000 659.025000 171.325000 1285.225000 20120331 20121117 1333219508438665 1353178662124040 1 5.775000 348.450000 115.500000 1603.375000 20120331 20121117 1333219573043745 1353177348287301 1 227.150000 712.050000 394.625000 1201.900000 20120331 20121117 1333219573443672 1353177348687083 1 80.850000 714.575000 269.500000 1360.975000 20120331 20121117 1333219589844938 1353178749713258 2 125.125000 593.375000 263.725000 1045.350000 681.450000 646.400000 789.250000 967.075000 20120331 20121117 1333219590444989 1353178750313179 2 1.925000 563.075000 134.750000 1176.650000 814.275000 646.400000 947.100000 1055.450000 20120331 20121117 1333219590845009 1353178750713150 1 906.675000 676.700000 1066.450000 1189.275000 20120331 20121117 1333219591245047 1353177367484744 1 991.375000 641.350000 1228.150000 1275.125000 20120331 20121117 1333219659050291 1353178819704638 1 113.575000 651.450000 512.050000 1151.400000 20120331 20121117 1333219659650335 1353178820304562 1 9.625000 568.125000 435.050000 1414.000000 20120331 20121117 1333219660050355 1353178820704516 1 -3.850000 896.375000 184.800000 1618.525000 20120331 20121117 1333219666050894 1353178827103732 1 779.625000 787.800000 870.100000 926.675000 20120331 20121117 1333219724655343 1353178887496444 1 36.575000 656.500000 219.450000 1022.625000 20120331 20121117 1333219800861203 1353178960287342 1 725.725000 7.575000 1074.150000 1153.925000 20120331 20121117 1333219801861278 1353178961487194 1 721.875000 -2.525000 1233.925000 1388.750000 20120331 20121117 1333219824262991 1353178983884441 2 521.675000 143.925000 989.450000 1088.275000 55.825000 -2.525000 479.325000 1055.450000 20120331 20121117 1333219825663115 1353178984884316 2 477.400000 -2.525000 1110.725000 1126.150000 9.625000 12.625000 435.050000 1143.825000 20120331 20121117 1333219831863616 1353178991483514 2 390.775000 10.100000 1124.200000 939.300000 11.550000 10.100000 565.950000 919.100000 20120331 20121117 1333219833463712 1353178993083310 2 629.475000 -2.525000 1232.000000 1522.575000 9.625000 12.625000 625.625000 429.250000 20120331 20121117 1333219842664424 1353178998682623 1 891.275000 338.350000 1224.300000 1616.000000 20120331 20121117 1333219844464560 1353178998482663 1 386.925000 515.100000 639.100000 1222.100000 20120331 20121117 1333219846264687 1353179000082446 1 309.925000 626.200000 510.125000 1265.025000 20120331 20121117 1333219847064762 1353179001282304 1 371.525000 669.125000 481.250000 1368.550000 20120331 20121117 1333220075882472 1353175198554824 1 816.200000 752.450000 1226.225000 979.700000 20120331 20121117 1333220620924186 1353175843074785 1 483.175000 830.725000 625.625000 954.450000 20120331 20121117 1333220690129400 1353174821401441 1 1.925000 421.675000 475.475000 1610.950000 20120331 20121117 1333220728332299 1353174884793604 1 5.775000 689.325000 465.850000 1050.400000 20120331 20121117 1333220729132368 1353174885593511 2 34.650000 684.275000 263.725000 1297.850000 269.500000 790.325000 548.625000 987.275000 20120331 20121117 1333220729332430 1353174885793486 1 26.950000 643.875000 186.725000 1330.675000 20120331 20121117 1333220730532458 1353174886993333 2 968.275000 1022.625000 1155.000000 1424.100000 232.925000 772.650000 479.325000 992.325000 20120331 20121117 1333220733132668 1353174889593014 2 827.750000 891.325000 1228.150000 1477.125000 40.425000 691.850000 379.225000 1103.425000 20120331 20121117 1333216173182948 1353174408052284 1 -3.850000 679.225000 271.425000 1259.975000 20120331 20121117 1333216173783020 1353174408652216 2 1.925000 580.750000 182.875000 1325.625000 937.475000 929.200000 1214.675000 1363.500000 20120331 20121117 1333220738933104 1353174895392301 1 1031.800000 1063.025000 1228.150000 1560.450000 20120331 20121117 1333220740733257 1353174896792126 2 -1.925000 684.275000 267.575000 1070.600000 290.675000 573.175000 510.125000 1148.875000 20120331 20121117 1333220742733396 1353174898391953 1 9.625000 353.500000 290.675000 1600.850000 20120331 20121117 1333220743533446 1353174898991852 1 781.550000 1138.775000 1052.975000 1618.525000 20120331 20121117 1333220744733570 1353174899791788 1 19.250000 593.375000 383.075000 1186.750000 20120331 20121117 1333221189567493 1353179333841328 1 40.425000 90.900000 1012.550000 1608.425000 20120331 20121117 1333221194567881 1353179339840585 1 282.975000 277.750000 958.650000 1608.425000 20120331 20121117 1333221215169462 1353179389634425 1 90.475000 381.275000 467.775000 792.850000 20120331 20121117 1333221224170135 1353179398833288 2 23.100000 330.775000 229.075000 954.450000 860.475000 560.550000 974.050000 805.475000 20120331 20121117 1333221224770193 1353179399633187 1 1033.725000 381.275000 1224.300000 800.425000 20120331 20121117 1333221233970884 1353179408632075 1 88.550000 979.700000 234.850000 1335.725000 20120331 20121117 1333221234370914 1353179409032026 1 3.850000 1037.775000 121.275000 1482.175000 20120331 20121117 1333221257772702 1353179432029175 1 369.600000 962.025000 521.675000 1275.125000 20120331 20121117 1333221258772774 1353179432829084 1 142.450000 1088.275000 377.300000 1603.375000 20120331 20121117 1333221277574211 1353179447627254 1 438.900000 583.275000 660.275000 1355.925000 20120331 20121117 1333221291575276 1353179458825868 1 481.250000 1027.675000 1089.550000 1272.600000 20120331 20121117 1333221294375500 1353179460825622 1 82.775000 242.400000 227.150000 1227.150000 20120804 20120122 1344081842415607 1327250292026466 1 558.250000 815.575000 773.850000 997.375000 20120804 20120122 1344082227857813 1327250510851788 1 991.375000 717.100000 1226.225000 1105.950000 20120804 20120122 1344082249460182 1327250532454278 1 949.025000 815.575000 1232.000000 1017.575000 20120804 20120122 1344082251460399 1327250533854435 1 889.350000 717.100000 1214.675000 929.200000 20120804 20120122 1344082340270150 1327251187929616 1 881.650000 664.075000 1230.075000 1164.025000 20120804 20120122 1344082341470294 1327251188729709 1 985.600000 540.350000 1174.250000 1262.500000 20120804 20120122 1344082410877899 1327250584660301 1 281.050000 866.075000 600.600000 1141.300000 20120804 20120122 1344082412278088 1327250585660414 1 11.550000 818.100000 358.050000 1164.025000 20120804 20120122 1344082419878906 1327250592061150 1 777.700000 934.250000 991.375000 1098.375000 20120804 20120122 1344082420678975 1327251653182634 1 373.450000 916.575000 623.700000 1057.975000 20120804 20120122 1344082519889884 1327251755594849 2 662.200000 770.125000 950.950000 959.500000 997.150000 767.600000 1220.450000 949.400000 20120804 20120122 1344082656904902 1327254994564850 1 3.850000 661.550000 238.700000 984.750000 20120804 20120122 1344082672906970 1327251912612239 1 5.775000 800.425000 306.075000 1035.250000 20120804 20120122 1344082673706757 1327251913412373 1 219.450000 797.900000 454.300000 974.650000 20120804 20120122 1344082894331007 1327252177242443 1 893.200000 1035.250000 1099.175000 1507.425000 20120804 20120122 1344082895131074 1327252178242560 1 993.300000 1065.550000 1228.150000 1616.000000 20120804 20120122 1344083554603554 1327254553514263 2 579.425000 603.475000 721.875000 946.875000 9.625000 520.150000 273.350000 840.825000 20120804 20120122 1344083555003603 1327254553714292 2 646.800000 714.575000 789.250000 1116.050000 9.625000 588.325000 321.475000 921.625000 20120804 20120122 1344083694818985 1327254653125721 1 19.250000 608.525000 369.600000 876.175000 20120804 20120122 1344083703819967 1327254659526472 1 -1.925000 434.300000 277.200000 956.975000 20120804 20120122 1344083957047860 1327252838917878 1 808.500000 757.500000 1222.375000 1032.725000 20120804 20120122 1344083958247979 1327252840118014 1 856.625000 790.325000 1226.225000 1060.500000 20120804 20120122 1344084693528980 1327253977248065 1 883.575000 729.725000 1224.300000 936.775000 20120804 20120122 1344084693728860 1327253977448111 1 1001.000000 717.100000 1230.075000 934.250000 20120804 20120122 1344084698729412 1327253982248631 1 1026.025000 757.500000 1228.150000 982.225000 20120804 20120122 1344084726732486 1327254010051778 1 1108.800000 747.400000 1226.225000 934.250000 20120804 20120122 1344084785538975 1327254064657946 1 744.975000 262.600000 1131.900000 1616.000000 20120804 20120122 1344084786939171 1327254064857998 1 660.275000 532.775000 831.600000 1232.200000 20120804 20120122 1344084796340159 1327254067058220 1 872.025000 409.050000 1166.550000 1477.125000 20120804 20120122 1344084809741644 1327254083260072 1 452.375000 141.400000 1226.225000 1621.050000 20120804 20120122 1344085002962956 1327254303685338 1 5.775000 295.425000 331.100000 1613.475000 20120804 20120122 1344085006563322 1327254305685585 1 15.400000 686.800000 281.050000 949.400000 20120804 20120122 1344085385404929 1327253272567223 1 525.525000 749.925000 764.225000 982.225000 20120804 20120122 1344085387605211 1327253275167548 2 100.100000 888.800000 267.575000 1171.600000 754.600000 770.125000 1001.000000 1022.625000 20120804 20120122 1344081654595140 1327250162011288 2 731.500000 802.950000 1222.375000 1181.700000 1.925000 886.275000 171.325000 1237.250000 20120804 20120122 1344085406007194 1327253286568814 1 766.150000 936.775000 1232.000000 1434.200000 20120804 20120122 1344085413207996 1327253291569393 2 340.725000 679.225000 612.150000 1176.650000 945.175000 828.200000 1233.925000 1234.725000 20120804 20120122 1344085459213081 1327253393381014 1 1012.550000 934.250000 1201.200000 1247.350000 20120804 20120122 1344085477215076 1327253411783133 1 935.550000 537.825000 1226.225000 1277.650000 20120804 20120122 1344085477815246 1327253412383192 1 1060.675000 414.100000 1232.000000 1345.825000 20120804 20120122 1344085510818751 1327253441786579 1 983.675000 719.625000 1174.250000 1237.250000 20120804 20120122 1344085777448029 1327251893610062 1 196.350000 479.750000 512.050000 797.900000 20120804 20120122 1344085779448250 1327254993964812 1 30.800000 510.050000 338.800000 1032.725000 20120804 20120122 1344085779848301 1327254994364834 1 7.700000 424.200000 182.875000 1108.475000 20120804 20120122 1344085780048314 1327254994564850 1 7.700000 595.900000 167.475000 1148.875000 20120804 20120122 1344085963868528 1327251562972353 1 793.100000 189.375000 1230.075000 1613.475000 20120804 20120122 1344085964668616 1327251563172376 1 471.625000 315.625000 937.475000 1616.000000 20120804 20120122 1344085965868730 1327251565372626 1 19.250000 260.075000 589.050000 1603.375000 20120804 20120122 1344085978270094 1327251578174085 1 256.025000 699.425000 448.525000 1010.000000 20120804 20120122 1344085996072118 1327251597976341 1 25.025000 808.000000 296.450000 1128.675000 20120804 20120122 1344086009873577 1327251614378216 1 760.375000 267.650000 1218.525000 1603.375000 20120804 20120122 1344086010273616 1327251614378216 1 677.600000 388.850000 1062.600000 1608.425000 20120804 20120122 1344086012673880 1327251614378216 1 460.075000 547.925000 718.025000 1517.525000 20120804 20120122 1344086015474176 1327251614578235 1 617.925000 558.025000 802.725000 1126.150000 20120804 20120122 1344086024475167 1327251628579831 1 950.950000 22.725000 1253.175000 1603.375000 20120804 20120122 1344086031275921 1327251630180011 1 473.550000 497.425000 796.950000 1454.400000 20120804 20120122 1344086034476264 1327251630780100 1 575.575000 563.075000 864.325000 1184.225000 20120804 20120122 1344086082081507 1327251247536455 1 727.650000 780.225000 1220.450000 1434.200000 20120804 20120122 1344086344510391 1327255256594941 1 242.550000 340.875000 371.525000 679.225000 20120804 20120122 1344086358311924 1327255271796666 1 746.900000 537.825000 922.075000 1123.625000 20120804 20120122 1344086359111999 1327255272596746 2 796.950000 593.375000 891.275000 1093.325000 941.325000 383.800000 1106.875000 1353.400000 20120804 20120122 1344086360912195 1327255274397168 1 908.600000 106.050000 1191.575000 1565.500000 20120804 20120122 1344086367712950 1327255281997831 1 13.475000 388.850000 154.000000 714.575000 20120804 20120122 1344086403116844 1327255317201862 1 32.725000 199.475000 575.575000 1610.950000 20120804 20120122 1344086403516887 1327255318001956 1 -1.925000 204.525000 290.675000 1603.375000 20120804 20120122 1344086405117064 1327255320202208 1 -7.700000 292.900000 152.075000 1621.050000 20120804 20120331 1344081947627099 1333216384599327 1 760.375000 643.875000 1137.675000 967.075000 20120804 20120331 1344081950427413 1333216387199526 1 949.025000 618.625000 1232.000000 1083.225000 20120804 20120331 1344081998032606 1333216421402181 1 1006.775000 696.900000 1230.075000 1004.950000 20120804 20120331 1344082409477942 1333220683328875 1 463.925000 868.600000 706.475000 1073.125000 20120804 20120331 1344082520489931 1333216527810398 1 687.225000 707.000000 1232.000000 951.925000 20120804 20120331 1344082521890104 1333216529210494 1 902.825000 850.925000 1230.075000 1156.450000 20120804 20120331 1344082655904791 1333219930471196 1 1.925000 608.525000 304.150000 883.750000 20120804 20120331 1344082673106691 1333216666821093 1 3.850000 772.650000 317.625000 1017.575000 20120804 20120331 1344082707910517 1333216700023650 1 -1.925000 802.950000 202.125000 1025.150000 20120804 20120331 1344082892930833 1333216877837307 1 889.350000 956.975000 1026.025000 1262.500000 20120804 20120331 1344082894931056 1333216879237401 1 966.350000 1020.100000 1206.975000 1593.275000 20120804 20120331 1344083366982913 1333219150211393 1 1054.900000 707.000000 1230.075000 1257.450000 20120804 20120331 1344083691418614 1333218558966140 1 77.000000 679.225000 396.550000 926.675000 20120804 20120331 1344083824833428 1333217415478429 1 227.150000 691.850000 481.250000 1128.675000 20120804 20120331 1344083825633446 1333217416278489 1 50.050000 633.775000 402.325000 1252.400000 20120804 20120331 1344084165070740 1333217753904301 1 207.900000 686.800000 560.175000 815.575000 20120804 20120331 1344084169271196 1333217756304475 1 398.475000 719.625000 727.650000 863.550000 20120804 20120331 1344084607719375 1333218965397280 1 902.825000 805.475000 1133.825000 1143.825000 20120804 20120331 1344084693528980 1333219049203652 1 902.825000 722.150000 1232.000000 939.300000 20120804 20120331 1344084693728860 1333219049403679 1 1033.725000 694.375000 1233.925000 941.825000 20120804 20120331 1344084785538975 1333219309623455 1 727.650000 239.875000 1110.725000 1608.425000 20120804 20120331 1344084787539195 1333219309823491 1 644.875000 578.225000 808.500000 1146.350000 20120804 20120331 1344081762606903 1333216162582148 1 924.000000 232.300000 1214.675000 1613.475000 20120804 20120331 1344084840145116 1333219368027876 2 77.000000 707.000000 548.625000 949.400000 733.425000 828.200000 941.325000 997.375000 20120804 20120331 1344084841545146 1333219369227968 2 741.125000 818.100000 1041.425000 1020.100000 1.925000 724.675000 471.625000 941.825000 20120804 20120331 1344085004163039 1333219522239712 1 304.150000 749.925000 539.000000 919.100000 20120804 20120331 1344085006363270 1333219524039843 1 146.300000 623.675000 334.950000 845.875000 20120804 20120331 1344085381204467 1333218026125047 2 496.650000 73.225000 1224.300000 1603.375000 7.700000 459.550000 308.000000 1608.425000 20120804 20120331 1344085383004670 1333218025725973 1 537.075000 621.150000 681.450000 1126.150000 20120804 20120331 1344085425409368 1333218065928083 2 259.875000 951.925000 435.050000 1282.700000 970.200000 1017.575000 1208.900000 1474.600000 20120804 20120331 1344085426609474 1333218067728217 1 5.775000 1113.525000 211.750000 1610.950000 20120804 20120331 1344085430209872 1333218072528582 1 1076.075000 982.225000 1232.000000 1426.625000 20120804 20120331 1344085778848189 1333219930271180 2 446.600000 575.700000 527.450000 901.425000 211.750000 638.825000 444.675000 883.750000 20120804 20120331 1344086187093107 1333221047956715 1 80.850000 762.550000 261.800000 946.875000 20120804 20120331 1344086187293089 1333221048156788 1 3.850000 775.175000 155.925000 931.725000 20120804 20120331 1344086281103408 1333221166765760 1 352.275000 701.950000 662.200000 866.075000 20120804 20120331 1344086284503774 1333221170166026 1 9.625000 669.125000 259.875000 951.925000 20120804 20120331 1344086307106269 1333221200768353 1 333.025000 277.750000 981.750000 1633.675000 20120804 20120331 1344086319107589 1333221186967315 1 5.775000 227.250000 477.400000 1593.275000 20120804 20120331 1344086359512043 1333221238971261 2 975.975000 303.000000 1216.600000 1575.600000 798.875000 600.950000 900.900000 1227.150000 20120804 20120331 1344086390715479 1333221269973633 1 13.475000 247.450000 554.400000 1610.950000 20120804 20120331 1344086392515668 1333221270373669 1 7.700000 133.825000 513.975000 1603.375000 20120804 20120331 1344086407517319 1333221294375500 1 80.850000 242.400000 544.775000 1618.525000 20120804 20120331 1344086408917484 1333221295375589 1 7.700000 108.575000 219.450000 1616.000000 20120804 20120331 1344086416718344 1333221301176022 1 288.750000 739.825000 485.100000 1017.575000 20120804 20121117 1344081697599821 1353174210276488 1 1022.175000 808.000000 1228.150000 1002.425000 20120804 20121117 1344081702600368 1353174215476005 1 1058.750000 1025.150000 1228.150000 1295.325000 20120804 20121117 1344081846616064 1353174479643504 1 879.725000 984.750000 1233.925000 1613.475000 20120804 20121117 1344081846816089 1353174480043485 1 900.900000 1004.950000 1233.925000 1408.950000 20120804 20121117 1344081847216184 1353174480243430 1 1026.025000 1166.550000 1232.000000 1565.500000 20120804 20121117 1344082226857707 1353174719014096 1 725.725000 739.825000 933.625000 944.350000 20120804 20121117 1344082227457779 1353174719614000 1 818.125000 701.950000 1224.300000 1055.450000 20120804 20121117 1344082248660096 1353174741011363 1 993.300000 739.825000 1230.075000 979.700000 20120804 20121117 1344082254660782 1353174746610674 1 552.475000 797.900000 712.250000 916.575000 20120804 20121117 1344082655304728 1353179099070287 1 107.800000 550.450000 386.925000 850.925000 20120804 20121117 1344082656304838 1353179100270148 1 -1.925000 641.350000 284.900000 949.400000 20120804 20121117 1344082672706638 1353175987256835 1 -3.850000 767.600000 225.225000 1088.275000 20120804 20121117 1344082673306712 1353175987856795 1 90.475000 790.325000 361.900000 1004.950000 20120804 20121117 1344082707510469 1353176021852534 1 -1.925000 886.275000 190.575000 1158.975000 20120804 20121117 1344082707710492 1353176021852534 1 -3.850000 853.450000 198.275000 1103.425000 20120804 20121117 1344082863327574 1353176261222660 1 433.125000 679.225000 631.400000 871.125000 20120804 20121117 1344082866127893 1353176263222394 1 294.525000 646.400000 521.675000 914.050000 20120804 20121117 1344082966938957 1353176433401125 1 7.700000 671.650000 383.075000 843.350000 20120804 20121117 1344083302575856 1353178136389259 1 800.800000 709.525000 937.475000 1191.800000 20120804 20121117 1344083825233328 1353176956135929 1 207.900000 661.550000 460.075000 1186.750000 20120804 20121117 1344083825833405 1353176956735961 1 -5.775000 666.600000 352.275000 1320.575000 20120804 20121117 1344083826433471 1353176957335779 1 5.775000 944.350000 232.925000 1383.700000 20120804 20121117 1344083862637456 1353176993731255 1 875.875000 858.500000 1212.750000 1275.125000 20120804 20121117 1344084693328814 1353178037601507 1 845.075000 729.725000 1095.325000 919.100000 20120804 20121117 1344084693528980 1353178037601507 1 898.975000 719.625000 1228.150000 962.025000 20120804 20121117 1344084697729301 1353178042400910 1 962.500000 722.150000 1228.150000 949.400000 20120804 20121117 1344084722532115 1353178067197827 1 856.625000 752.450000 1226.225000 1333.200000 20120804 20121117 1344084724732271 1353178069397553 1 760.375000 436.825000 1237.775000 1292.800000 20120804 20121117 1344084725732408 1353178070397429 1 802.725000 704.475000 1232.000000 1320.575000 20120804 20121117 1344084726732486 1353178071597276 1 1137.675000 737.300000 1233.925000 1158.975000 20120804 20121117 1344084727132539 1353178071997228 1 157.850000 757.500000 356.125000 1015.050000 20120804 20121117 1344084857546908 1353178527940603 3 602.525000 765.075000 723.800000 1108.475000 107.800000 757.500000 286.825000 1164.025000 1039.500000 949.400000 1222.375000 1580.650000 20120804 20121117 1344084859147090 1353178529340443 1 531.300000 583.275000 671.825000 1095.850000 20120804 20121117 1344084860947296 1353178530740263 1 365.750000 676.700000 642.950000 1517.525000 20120804 20121117 1344084870748363 1353178544338582 1 -1.925000 5.050000 300.300000 1608.425000 20120804 20121117 1344085004763103 1353178681721623 1 111.650000 719.625000 438.900000 934.250000 20120804 20121117 1344085006563322 1353178682521523 1 26.950000 694.375000 269.500000 936.775000 20120804 20121117 1344085006963346 1353178682921471 1 1.925000 744.875000 165.550000 964.550000 20120804 20121117 1344085379604298 1353177514666418 1 762.300000 10.100000 1228.150000 1610.950000 20120804 20121117 1344085381204467 1353177514666418 1 396.550000 95.950000 1230.075000 1613.475000 20120804 20121117 1344085383004670 1353177514666418 1 515.900000 613.575000 683.375000 1133.725000 20120804 20121117 1344085386805090 1353177527264827 1 664.125000 787.800000 1232.000000 1020.100000 20120804 20121117 1344085431009976 1353177571259346 1 756.525000 881.225000 981.750000 1002.425000 20120804 20121117 1344085459013084 1353177599855794 1 962.500000 921.625000 1129.975000 1189.275000 20120804 20121117 1344085459413077 1353177600255747 1 1103.025000 924.150000 1228.150000 1277.650000 20120804 20121117 1344085483215821 1353177624652714 2 361.900000 830.725000 479.325000 1027.675000 1010.625000 891.325000 1133.825000 1075.650000 20120804 20121117 1344085483615752 1353177625052672 2 348.425000 868.600000 500.500000 1055.450000 1072.225000 906.475000 1203.125000 1128.675000 20120804 20121117 1344085524820285 1353177657448645 1 3.850000 37.875000 433.125000 1623.575000 20120804 20121117 1344085525220330 1353177657648621 1 7.700000 313.100000 333.025000 1613.475000 20120804 20121117 1344085693438822 1353178999282549 1 823.900000 280.275000 1226.225000 1605.900000 20120804 20121117 1344085694038917 1353178999682498 1 523.600000 348.450000 887.425000 1585.700000 20120804 20121117 1344085778448148 1353179099070287 1 254.100000 499.950000 617.925000 825.675000 20120804 20121117 1344085779648296 1353179100270148 1 -1.925000 487.325000 275.275000 1025.150000 20120804 20121117 1344085779848301 1353179100470187 1 13.475000 444.400000 165.550000 1100.900000 20120804 20121117 1344085780248346 1353179100670086 1 19.250000 653.975000 150.150000 1020.100000 20120804 20121117 1344086306306183 1353179362237814 1 779.625000 111.100000 1226.225000 1613.475000 20120804 20121117 1344086306906251 1353179336241033 1 367.675000 252.500000 1020.250000 1610.950000 20120804 20121117 1344086317507417 1353179333641355 1 321.475000 189.375000 939.400000 1618.525000 20120804 20121117 1344086336709528 1353179389634425 1 304.150000 416.625000 744.975000 820.625000 20120804 20121117 1344086337909661 1353179391634177 1 671.825000 123.725000 1222.375000 744.875000 20120804 20121117 1344086338509718 1353179392034129 1 900.900000 161.600000 1160.775000 583.275000 20120804 20121117 1344086339509855 1353179393034004 1 71.225000 406.525000 248.325000 717.100000 20120804 20121117 1344086340709969 1353179395033757 2 718.025000 429.250000 1228.150000 934.250000 -1.925000 469.650000 115.500000 886.275000 20120804 20121117 1344086344510391 1353179398833288 2 924.000000 595.900000 1056.825000 830.725000 150.150000 275.225000 359.975000 1090.800000 20120804 20121117 1344086344910460 1353179399233236 2 1.925000 88.375000 254.100000 1232.200000 1006.775000 532.775000 1158.850000 828.200000 20120804 20121117 1344086350711071 1353179404832543 2 82.775000 214.625000 250.250000 858.500000 816.200000 449.450000 1232.000000 866.075000 20120804 20121117 1344086351711184 1353179405632444 1 968.275000 421.675000 1160.775000 813.050000 20120804 20121117 1344086366312791 1353179420230646 1 225.225000 406.525000 358.050000 747.400000 20120804 20121117 1344086391515565 1353179442427893 1 7.700000 209.575000 550.550000 1603.375000 20120804 20121117 1344086399116403 1353179444027723 1 490.875000 517.625000 731.500000 1348.350000 20120804 20121117 1344086403316864 1353179456626155 1 1.925000 154.025000 381.150000 1613.475000 20120804 20121117 1344086403716911 1353179457226069 1 -1.925000 186.850000 205.975000 1603.375000 20120804 20121117 1344086406317195 1353179460025992 1 48.125000 325.725000 383.075000 1616.000000 20120804 20121117 1344086406717241 1353179460025992 1 155.925000 318.150000 510.125000 1616.000000 20120804 20121117 1344086406917280 1353179460225696 1 161.700000 338.350000 573.650000 1608.425000 20120804 20121117 1344086408517429 1353179462225454 1 -1.925000 174.225000 279.125000 1608.425000 20120804 20121117 1344081715401761 1353174215675831 1 631.400000 1057.975000 1001.000000 1603.375000 20121117 20120122 1353174475444062 1327250292026466 1 779.625000 825.675000 1156.925000 1143.825000 20121117 20120122 1353174477243800 1327250294026686 1 956.725000 886.275000 1222.375000 1383.700000 20121117 20120122 1353174477643776 1327250294426729 1 1018.325000 914.050000 1228.150000 1313.000000 20121117 20120122 1353174637824069 1327250481048352 1 1031.800000 767.600000 1228.150000 921.625000 20121117 20120122 1353174658221558 1327251310343620 1 700.700000 891.325000 856.625000 1184.225000 20121117 20120122 1353174708015430 1327250498650376 1 933.625000 767.600000 1214.675000 959.500000 20121117 20120122 1353174708615352 1327250499450470 1 856.625000 749.925000 1041.425000 924.150000 20121117 20120122 1353174721213802 1327250512251945 1 885.500000 749.925000 1226.225000 1118.575000 20121117 20120122 1353174721413777 1327250512251945 1 975.975000 782.750000 1232.000000 1179.175000 20121117 20120122 1353175001779160 1327251373550799 1 240.625000 830.725000 496.650000 1138.775000 20121117 20120122 1353175003178979 1327251374950957 1 1.925000 901.425000 410.025000 1252.400000 20121117 20120122 1353175175157721 1327250624264893 1 436.975000 676.700000 704.550000 850.925000 20121117 20120122 1353175175757647 1327250624264893 1 80.850000 558.025000 367.675000 709.525000 20121117 20120122 1353175190955781 1327250634466041 1 571.725000 734.775000 762.300000 886.275000 20121117 20120122 1353175198754802 1327250641866893 1 452.375000 648.925000 702.625000 825.675000 20121117 20120122 1353175481919673 1327251005308718 1 13.475000 691.850000 554.400000 929.200000 20121117 20120122 1353175500117406 1327250853291240 3 294.525000 631.250000 431.200000 1148.875000 598.675000 785.275000 712.250000 921.625000 825.825000 717.100000 1228.150000 1300.375000 20121117 20120122 1353175585306831 1327250856891656 2 273.350000 722.150000 475.475000 954.450000 795.025000 689.325000 1220.450000 1259.975000 20121117 20120122 1353175587506587 1327250858691867 2 67.375000 631.250000 329.175000 982.225000 829.675000 618.625000 1220.450000 1520.050000 20121117 20120122 1353175588306463 1327250859491986 1 3.850000 666.600000 246.400000 989.800000 20121117 20120122 1353175851473748 1327251201731201 1 248.325000 734.775000 460.075000 919.100000 20121117 20120122 1353175852273648 1327251202331271 1 325.325000 828.200000 490.875000 974.650000 20121117 20120122 1353175868471634 1327251218933177 2 144.375000 1040.300000 537.075000 1290.275000 554.400000 994.850000 671.825000 1363.500000 20121117 20120122 1353175868671610 1327251219133196 2 585.200000 1020.100000 735.350000 1373.600000 231.000000 1060.500000 637.175000 1300.375000 20121117 20120122 1353175870271412 1327251219133196 2 823.900000 603.475000 972.125000 742.350000 698.775000 525.200000 808.500000 825.675000 20121117 20120122 1353175970258962 1327254998165285 1 9.625000 754.975000 90.475000 1017.575000 20121117 20120122 1353176013253597 1327251938015136 1 263.725000 742.350000 471.625000 959.500000 20121117 20120122 1353176013853524 1327251938415188 1 329.175000 795.375000 479.325000 906.475000 20121117 20120122 1353176444799715 1327252280254188 1 107.800000 757.500000 296.450000 878.700000 20121117 20120122 1353176549186667 1327252379665511 1 308.000000 747.400000 454.300000 896.375000 20121117 20120122 1353176677770613 1327252534683162 2 592.900000 777.700000 895.125000 1057.975000 770.000000 -2.525000 1226.225000 542.875000 20121117 20120122 1353176681370164 1327252538083560 1 756.525000 792.850000 1228.150000 1242.300000 20121117 20120122 1353176682969964 1327252539683744 1 818.125000 790.325000 1230.075000 1530.150000 20121117 20120122 1353176690769009 1327252547084586 1 912.450000 393.900000 1235.850000 1229.675000 20121117 20120122 1353176698767992 1327252554485429 2 847.000000 628.725000 1089.550000 934.250000 427.350000 694.375000 604.450000 853.450000 20121117 20120122 1353176699367918 1327252555085531 2 958.650000 643.875000 1228.150000 1010.000000 411.950000 727.200000 693.000000 929.200000 20121117 20120122 1353176757160714 1327254506708862 1 269.500000 820.625000 577.500000 1020.100000 20121117 20120122 1353176764559791 1327254513709696 1 109.725000 795.375000 438.900000 1310.475000 20121117 20120122 1353176794156101 1327254543513102 1 681.450000 722.150000 1049.125000 1217.050000 20121117 20120122 1353177307092268 1327253054542467 1 864.325000 792.850000 1051.050000 946.875000 20121117 20120122 1353177528464681 1327253274167415 1 115.500000 888.800000 259.875000 1158.975000 20121117 20120122 1353177529664532 1327253274967508 1 82.775000 909.000000 219.450000 1153.925000 20121117 20120122 1353177541863010 1327253327173451 1 113.575000 681.750000 271.425000 1065.550000 20121117 20120122 1353177543262833 1327253328373610 2 768.075000 848.400000 881.650000 1176.650000 650.650000 987.275000 762.300000 1191.800000 20121117 20120122 1353177558860892 1327253328373610 2 744.975000 765.075000 856.625000 1098.375000 671.825000 845.875000 743.050000 1050.400000 20121117 20120122 1353177569859524 1327253336774551 1 912.450000 984.750000 1129.975000 1381.175000 20121117 20120122 1353177570259473 1327253336774551 1 991.375000 1010.000000 1230.075000 1449.350000 20121117 20120122 1353177573859025 1327253340374956 1 847.000000 959.500000 1051.050000 1265.025000 20121117 20120122 1353177574858900 1327253341175050 1 1012.550000 1015.050000 1232.000000 1482.175000 20121117 20120122 1353177576258733 1327253342575208 1 25.025000 626.200000 142.450000 1083.225000 20121117 20120122 1353174220475252 1327250211017013 1 5.775000 593.375000 182.875000 1113.525000 20121117 20120122 1353177873221913 1327253694615729 1 854.700000 765.075000 1049.125000 956.975000 20121117 20120122 1353177876421515 1327253697816087 1 1022.175000 757.500000 1230.075000 1012.525000 20121117 20120122 1353177880421025 1327253702216600 1 1162.700000 792.850000 1233.925000 1105.950000 20121117 20120122 1353177886420283 1327253708217295 1 979.825000 818.100000 1151.150000 997.375000 20121117 20120122 1353177909217482 1327253732020025 1 265.650000 729.725000 564.025000 1320.575000 20121117 20120122 1353177909617401 1327253732220049 3 65.450000 669.125000 302.225000 1610.950000 292.600000 754.975000 444.675000 1477.125000 438.900000 805.475000 544.775000 1265.025000 20121117 20120122 1353177910217325 1327253732820124 1 171.325000 729.725000 410.025000 1388.750000 20121117 20120122 1353177910617275 1327253733020152 1 5.775000 499.950000 282.975000 1552.875000 20121117 20120122 1353178038401422 1327253977648102 1 793.100000 691.850000 1103.025000 919.100000 20121117 20120122 1353178039801233 1327253978648227 1 916.300000 446.925000 1224.300000 924.150000 20121117 20120122 1353178096594169 1327254040655236 1 1006.775000 623.675000 1143.450000 1113.525000 20121117 20120122 1353178096794143 1327254040855254 1 1106.875000 623.675000 1226.225000 1156.450000 20121117 20120122 1353178311967409 1327252520081509 1 610.225000 2.525000 1232.000000 666.600000 20121117 20120122 1353178319566492 1327252526882282 1 681.450000 5.050000 1220.450000 648.925000 20121117 20120122 1353178331165018 1327252533683059 2 891.275000 15.150000 1226.225000 585.800000 731.500000 787.800000 989.450000 1037.775000 20121117 20120122 1353178336164400 1327252538283576 1 766.150000 840.825000 1230.075000 1307.950000 20121117 20120122 1353178648525714 1327254285283164 1 -3.850000 161.600000 356.125000 1610.950000 20121117 20120122 1353178679921855 1327254303685338 1 11.550000 17.675000 265.650000 1603.375000 20121117 20120122 1353178920292264 1327254832546290 1 898.975000 497.425000 1224.300000 1598.325000 20121117 20120122 1353178925091671 1327254832546290 1 947.100000 234.825000 1226.225000 1616.000000 20121117 20120122 1353178929291155 1327254835746681 1 500.500000 621.150000 644.875000 1085.750000 20121117 20120122 1353178935490392 1327254839547087 1 816.200000 252.500000 1153.075000 1600.850000 20121117 20120122 1353178939089953 1327254843347521 1 823.900000 742.350000 1106.875000 1065.550000 20121117 20120122 1353178941289681 1327254846147836 1 1031.800000 924.150000 1233.925000 1265.025000 20121117 20120122 1353174222874962 1327250211217047 1 169.400000 376.225000 340.725000 951.925000 20121117 20120122 1353179098270383 1327251893810096 1 1.925000 343.400000 182.875000 1158.975000 20121117 20120122 1353179354838730 1327255233192235 1 21.175000 83.325000 462.000000 1603.375000 20121117 20120122 1353179396033647 1327255254394738 1 979.825000 300.475000 1201.200000 1267.550000 20121117 20120122 1353179437828466 1327255299799865 1 993.300000 318.150000 1228.150000 1441.775000 20121117 20120122 1353179456226190 1327255317401883 2 127.050000 866.075000 346.500000 1073.125000 400.400000 861.025000 569.800000 1078.175000 20121117 20120331 1353174184879625 1333216089176424 1 523.248688 697.815313 694.749825 808.000000 20121117 20120331 1353174690417593 1333220988952219 1 860.999562 530.250000 971.250087 980.158919 20121117 20120331 1353175002979326 1333220837740651 1 82.249956 890.636938 407.750131 1179.866850 20121117 20120331 1353175077769768 1333216512809233 1 770.000000 938.839187 909.999956 1163.795225 20121117 20120331 1353175078569669 1333216513409276 1 1009.749125 902.113062 1156.749825 1145.431531 20121117 20120331 1353175201754441 1333220079082646 3 929.250438 560.091081 1163.750088 1478.275769 687.749562 746.023875 782.250219 1115.591081 570.497813 824.065312 705.250219 973.272613 20121117 20120331 1353175204554087 1333220081682847 1 736.750438 656.500000 1116.500000 941.136306 20121117 20120331 1353175205553964 1333220082682929 1 836.499125 764.386937 1226.750044 1101.818469 20121117 20120331 1353175515915452 1333220427909407 1 15.750013 275.454775 610.748263 1349.728650 20121117 20120331 1353175848274150 1333220626324529 1 7.000022 707.000000 283.499803 1189.045225 20121117 20120331 1353175852473626 1333220630524851 1 342.999869 798.815313 498.750175 945.727387 20121117 20120331 1353175867871709 1333220644325966 2 416.500219 879.160813 559.999825 1223.477387 5.250004 886.047750 257.249829 1069.684056 20121117 20120331 1353175869271578 1333220074882315 2 691.248250 764.386937 794.501400 1090.341081 563.500437 828.660813 869.750131 996.227387 20121117 20120331 1353176012853645 1333216691422986 1 180.249781 734.547750 488.249781 1005.408919 20121117 20120331 1353176013453572 1333216691823016 1 288.750000 771.273875 462.000000 950.318469 20121117 20120331 1353176480395268 1333216984245452 1 27.999991 626.658919 216.999860 768.977388 20121117 20120331 1353176481795082 1333216986245604 1 372.749781 642.726125 505.749956 775.863694 20121117 20120331 1353176576383270 1333217175660103 1 643.999125 723.065313 1156.751750 1012.295225 20121117 20120331 1353176645574628 1333217269667282 1 745.499562 284.636306 1223.250394 869.977387 20121117 20120331 1353176679570386 1333217298669497 1 701.749125 780.452250 1205.747813 1317.591081 20121117 20120331 1353176699567894 1333217328271786 1 1016.751312 709.297750 1232.000000 1005.408919 20121117 20120331 1353176754761010 1333218415755076 1 462.000000 686.339187 703.499913 830.954775 20121117 20120331 1353176761560161 1333218422355576 1 -1.749998 713.886937 272.998514 945.727387 20121117 20120331 1353176777158218 1333218437156757 1 783.999562 667.976125 1209.250831 1016.886306 20121117 20120331 1353176793756152 1333218452758449 1 731.500000 812.589187 1088.499912 1271.681531 20121117 20120331 1353176984932336 1333217470482639 1 787.498250 764.386937 1016.749869 989.341081 20121117 20120331 1353177086919662 1333217572290422 1 941.498250 661.089187 1191.750175 968.681531 20121117 20120331 1353177092318987 1333217577690835 1 271.249825 746.023875 370.999956 1005.408919 20121117 20120331 1353177093918785 1333217579290957 1 -1.749825 622.068469 113.750175 1218.886306 20121117 20120331 1353177495668767 1333217998522945 1 341.250044 954.910813 490.000088 1150.022613 20121117 20120331 1353177497268568 1333217998122915 1 397.250219 500.408919 624.750087 1469.093606 20121117 20120331 1353177498268460 1333217998522945 1 574.001312 420.068469 896.001837 1466.794594 20121117 20120331 1353177502268072 1333217997122886 1 720.999125 335.136306 1084.999781 1558.612431 20121117 20120331 1353177529664532 1333218029125283 1 75.250175 902.113062 232.749825 1161.500000 20121117 20120331 1353177570259473 1333218072328572 1 997.501312 975.565312 1228.499869 1464.500000 20121117 20120331 1353177717641207 1333218279944556 1 141.749781 665.684687 264.250044 1046.727387 20121117 20120331 1353177718041129 1333218280344581 1 5.250004 651.910813 146.999786 1120.181531 20121117 20120331 1353177861223402 1333218833587189 1 255.499956 794.226125 470.750088 938.841081 20121117 20120331 1353177868022575 1333218839987674 2 633.498250 785.047750 1135.750000 1042.136306 582.750437 766.684687 694.749825 842.431531 20121117 20120331 1353177879621121 1333218851188563 1 1141.000438 789.636937 1230.260763 1051.321625 20121117 20120331 1353177887820105 1333218859589181 1 1060.501750 798.815313 1228.502275 1042.136306 20121117 20120331 1353177890419783 1333218861989368 1 1074.501313 801.113063 1228.499869 1124.772613 20121117 20120331 1353177909617401 1333218881990888 3 50.750219 635.839187 290.499825 1595.339187 274.749956 707.000000 432.250088 1457.613062 430.499781 798.815313 545.999781 1267.091081 20121117 20120331 1353177910017341 1333218882390925 3 61.250131 663.386937 259.000088 1609.113062 229.250175 835.547750 334.249781 1356.613694 341.250044 810.297750 482.999825 1439.250000 20121117 20120331 1353177910417303 1333218882590945 2 148.750044 608.295225 348.249825 1505.819100 70.000219 677.160813 213.499825 1251.022613 20121117 20120331 1353177910617275 1333218882590945 1 7.000022 527.954775 264.249803 1588.454775 20121117 20120331 1353177974209382 1333219002200080 1 1055.251313 817.184688 1237.249956 1049.022613 20121117 20120331 1353178030602368 1333219043203205 1 216.999956 709.297750 378.000219 948.022613 20121117 20120331 1353178034201928 1333219045403363 1 15.750013 759.797750 157.499794 1039.841081 20121117 20120331 1353178036201682 1333219047003497 1 887.251750 415.477388 1205.750219 654.204775 20121117 20120331 1353178038801354 1333219050003720 1 770.000000 645.023875 1219.749781 934.246213 20121117 20120331 1353174235673385 1333216161182017 1 911.752188 463.681531 1233.749825 957.204775 20121117 20120331 1353178057998967 1333219068805156 1 1028.999125 665.684687 1226.750044 1303.815312 20121117 20120331 1353178157186633 1333219108008135 3 1009.749125 743.726125 1232.005294 1255.613694 762.997812 723.065313 1060.499825 1012.295225 689.501312 684.047750 831.250131 867.681531 20121117 20120331 1353178159186394 1333219110008299 2 756.000438 608.295225 953.749913 835.545225 878.497812 656.500000 1221.500088 1159.204775 20121117 20120331 1353178162385987 1333219113208531 1 787.498250 803.410813 1211.000175 1145.431531 20121117 20120331 1353178245575733 1333219116608815 1 973.000875 665.684687 1233.749825 1273.975494 20121117 20120331 1353178286170644 1333219156011777 1 10.500009 948.023875 155.749921 1067.386306 20121117 20120331 1353178337564667 1333217301669728 1 825.998250 645.023875 1226.750044 1308.410813 20121117 20120331 1353178559336750 1333219412031238 1 -1.749825 906.702250 169.749869 1117.886306 20121117 20120331 1353178581134038 1333219435032996 2 1030.750875 764.386937 1200.499781 1267.091081 855.749125 681.750000 948.499956 1055.908919 20121117 20120331 1353178582533884 1333219436833147 1 1065.752187 695.523875 1218.001400 1166.091081 20121117 20120331 1353178592932571 1333219446033839 2 855.749125 661.089187 1126.999912 1184.454775 378.000219 684.047750 549.499912 1170.681531 20121117 20120331 1353178633527562 1333219482036622 1 1062.248687 500.408919 1191.750175 713.886306 20121117 20120331 1353178654324998 1333219498237851 2 1036.001313 546.318469 1184.749912 1315.294594 418.250044 546.318469 556.500175 1237.246844 20121117 20120331 1353178656324756 1333219502438176 2 1058.750000 541.727388 1230.250175 1494.340450 336.000088 516.477388 502.249825 1503.525138 20121117 20120331 1353178694720032 1333219535640769 1 999.248250 805.702250 1226.750044 1069.681531 20121117 20120331 1353178700119363 1333219541041160 1 176.750131 667.976125 336.000088 1145.431531 20121117 20120331 1353178700919320 1333219541841252 1 10.499913 539.431531 174.999825 1200.520719 20121117 20120331 1353178894695409 1333219731655880 1 397.250219 681.750000 496.999869 920.477387 20121117 20120331 1353178908893703 1333219745456932 1 731.500000 665.684687 852.249956 1030.658919 20121117 20120331 1353178926891449 1333219761258155 1 458.499869 635.839187 593.249869 1111.000000 20121117 20120331 1353178935090461 1333219773659113 1 782.247812 344.318469 1044.746588 1542.544594 20121117 20120331 1353178935890343 1333219775259236 1 854.002188 156.091081 1237.261987 1613.704144 20121117 20120331 1353178939889868 1333219778859515 1 888.998688 833.250000 1228.499869 1214.295225 20121117 20120331 1353174241872630 1333216161182017 1 651.001312 716.184687 776.999781 1117.886306 20121117 20120331 1353179002082204 1333219846864733 1 15.750013 172.158919 654.498701 1590.748106 20121117 20120331 1353179003682011 1333219846864733 1 489.999125 461.386306 778.750087 1551.725494 20121117 20120331 1353179097470481 1333219928471039 1 283.500044 433.841081 439.249869 860.795225 20121117 20120331 1353179097870432 1333216649619770 1 182.000087 406.295225 350.000131 966.386306 20121117 20120331 1353179351839099 1333221201968434 1 836.499125 130.841081 1221.498163 1609.114956 20121117 20120331 1353179354838730 1333221201968434 1 1.749998 -2.295452 479.502755 1613.723485 20121117 20120331 1353179390634302 1333221215569480 1 535.501312 374.158919 847.000000 1322.182794 20121117 20120331 1353179457626016 1333221290975239 2 885.500000 759.797750 1049.999912 1106.408919 273.000131 920.476125 490.000088 1145.431531 20121117 20120331 1353179459625788 1333221293175398 2 761.250875 957.202250 1092.000044 1324.477387 10.500009 1081.160813 178.500052 1338.250000 20121117 20120804 1353174474244167 1344081841415501 2 777.002188 837.839187 1057.000175 1065.091081 1091.999562 892.934688 1232.000000 1276.272613 20121117 20120804 1353174690217687 1344082190853749 1 775.250438 571.568469 894.249606 996.227387 20121117 20120804 1353174691417475 1344082193254036 2 405.999825 704.702250 621.249956 808.000000 1056.998250 470.568469 1228.499869 1269.383781 20121117 20120804 1353174697416738 1344082200654825 1 869.748688 824.065312 1221.500088 1019.181531 20121117 20120804 1353174698016658 1344082202054983 1 1016.751312 782.750000 1226.750044 945.727387 20121117 20120804 1353174708015430 1344082215656526 1 937.999562 764.386937 1205.750219 961.795225 20121117 20120804 1353174708415394 1344082216256536 1 882.001312 759.797750 1104.249781 918.181531 20121117 20120804 1353174720413899 1344082228257872 1 759.499125 780.452250 948.499956 936.545225 20121117 20120804 1353174721213802 1344082228857939 1 880.249562 766.684687 1226.750044 1117.886306 20121117 20120804 1353174732212448 1344082239260861 1 1020.250000 757.500000 1230.250175 998.517563 20121117 20120804 1353175201154527 1344082293064990 2 682.499125 583.045225 812.000131 1094.931531 489.999125 672.565313 687.750044 959.500000 20121117 20120804 1353175202154382 1344082294065070 2 815.502188 709.297750 980.000175 1313.000000 602.000437 828.660813 824.249869 996.227387 20121117 20120804 1353175204354107 1344082296265721 1 729.748250 640.434687 1092.000044 952.613694 20121117 20120804 1353175206753814 1344082298665581 1 937.999562 766.684687 1230.250175 1214.295225 20121117 20120804 1353175848074492 1344082351471382 1 3.500001 748.315313 192.499870 1186.750000 20121117 20120804 1353175848274150 1344082351671536 1 1.749998 725.363063 292.248861 1214.295225 20121117 20120804 1353175867271782 1344082369473353 2 404.250000 773.565313 524.999956 1053.613694 5.250004 759.797750 141.749829 931.954775 20121117 20120804 1353174209476577 1344081696799734 1 834.752188 830.952250 1219.749781 1078.863694 20121117 20120804 1353176177833056 1344082788719390 1 950.252188 757.500000 1228.499869 998.522613 20121117 20120804 1353176179032910 1344082789919526 1 1056.998250 803.410813 1226.750044 1092.636306 20121117 20120804 1353176712966251 1344083447991822 2 80.500131 640.434687 271.249825 922.772613 717.500438 562.386306 1226.749562 1152.318469 20121117 20120804 1353176714566023 1344083449592000 2 722.750875 534.841081 1226.749562 1604.525769 5.250004 667.976125 131.249917 989.341081 20121117 20120804 1353176724564804 1344083459193054 1 836.499125 743.726125 1228.499869 941.136306 20121117 20120804 1353176727964412 1344083462593430 1 897.747812 746.023875 1228.499869 1044.431531 20121117 20120804 1353176764359815 1344083505998201 1 159.249956 860.797750 451.500088 1294.636306 20121117 20120804 1353176765159714 1344083506798290 1 24.500004 697.815313 250.250048 1533.363062 20121117 20120804 1353176775758427 1344083519399681 1 596.750000 814.886938 862.749869 1026.068469 20121117 20120804 1353176792556299 1344083539801925 1 880.249562 704.702250 1181.249781 1065.091081 20121117 20120804 1353176795155977 1344083544402431 1 586.249125 527.954775 1049.999912 1269.402088 20121117 20120804 1353176986132199 1344083855036624 1 992.250875 796.523875 1197.000131 1055.908919 20121117 20120804 1353176988331921 1344083857436884 1 941.498250 805.702250 1202.250088 1005.408919 20121117 20120804 1353177508467183 1344085370003231 1 8.749991 1214.297750 309.750210 1616.000000 20121117 20120804 1353177509267073 1344085370203278 1 10.500009 1306.113062 267.749790 1613.704775 20121117 20120804 1353177519465925 1344085377604093 1 1.749998 50.500000 754.251748 1611.410813 20121117 20120804 1353177573859025 1344085433610241 1 868.001750 922.773875 1034.250044 1271.681531 20121117 20120804 1353177574858900 1344085434410324 1 1009.749125 1003.113062 1230.250175 1485.158919 20121117 20120804 1353177607454847 1344085466213835 1 887.251750 550.908919 1126.999912 1184.456669 20121117 20120804 1353177871822102 1344084452102285 2 1100.748687 899.815312 1228.499869 1303.818469 785.751312 766.684687 985.250131 936.545225 20121117 20120804 1353177876221543 1344084456702794 1 997.501312 775.863063 1212.750000 1021.477387 20121117 20120804 1353177878821256 1344084458903032 1 1044.750438 778.160813 1235.500131 1046.727387 20121117 20120804 1353177974209382 1344084641923152 1 1100.748687 847.023875 1230.250175 1044.431531 20121117 20120804 1353178038801354 1344084694528949 1 783.999562 645.023875 1209.249869 943.425219 20121117 20120804 1353178039201310 1344084694728971 1 782.247812 511.886306 1228.499869 1007.704775 20121117 20120804 1353178040001205 1344084695329032 1 1053.499562 465.977388 1232.000000 943.431531 20121117 20120804 1353178063998246 1344084718931665 1 1030.750875 711.589187 1232.000000 950.318469 20121117 20120804 1353178076196709 1344084731332994 1 656.251750 667.976125 880.250044 830.954775 20121117 20120804 1353178136789184 1344083302575856 1 262.500219 723.065313 528.500088 918.181531 20121117 20120804 1353178147987793 1344083315577259 1 638.748688 704.702250 810.249825 844.727387 20121117 20120804 1353178154786944 1344083322177974 1 691.248250 713.886937 1223.250875 1182.158919 20121117 20120804 1353178157986527 1344083325178315 1 719.252188 695.523875 1169.000044 1088.045225 20121117 20120804 1353178161186136 1344083328178640 2 993.997812 739.136937 1225.000219 1260.204775 734.998688 713.886937 1057.000175 1012.295225 20121117 20120804 1353178163585837 1344083237168670 1 829.501750 814.886938 1226.750044 1234.954775 20121117 20120804 1353178245775626 1344083333179189 1 992.250875 640.434687 1235.500131 1326.773875 20121117 20120804 1353178288770282 1344083378184139 1 474.250219 918.184688 826.000175 1124.772613 20121117 20120804 1353178289970125 1344083378184139 1 792.748688 594.522612 1230.250175 941.136306 20121117 20120804 1353178365360777 1344083446591675 2 708.751312 626.658919 1239.002187 1028.363694 178.499956 686.339187 374.500088 906.704775 20121117 20120804 1353178366560626 1344083447791800 2 694.751750 553.204775 1232.000000 1099.522613 80.500131 663.386937 255.499956 911.295225 20121117 20120804 1353178375159560 1344083456392756 1 777.002188 808.000000 1221.500088 943.431531 20121117 20120804 1353178378959081 1344083459793119 1 799.750875 757.500000 1230.250175 970.977387 20121117 20120804 1353178381958707 1344083462593430 1 1006.250438 750.613063 1230.250175 1051.318469 20121117 20120804 1353178545538434 1344084872548579 1 -3.500001 837.839187 117.248992 1184.454775 20121117 20120804 1353178618329446 1344084949156997 1 971.249125 929.660813 1226.750044 1411.704775 20121117 20120804 1353178700319335 1344085023965214 1 148.750044 635.839187 295.749781 1205.113694 20121117 20120804 1353178700919320 1344085024565278 1 15.750013 525.658919 171.499838 1207.408919 20121117 20120804 1353178955887885 1344085648233854 1 308.000000 658.797750 439.249869 1161.500000 20121117 20120804 1353178958887511 1344085651234174 1 512.747813 697.815313 663.250087 1099.522613 20121117 20120804 1353179005281811 1344085690438483 1 404.250000 573.863694 559.999825 1313.000631 20121117 20120804 1353179097470481 1344085776847972 1 295.749781 468.272612 430.499781 837.841081 20121117 20120804 1353179098270383 1344085777648060 1 17.499982 328.250000 173.249808 1168.386938 20121117 20120804 1353179131466318 1344085810851699 1 8.749991 608.295225 250.249904 748.318469 20121117 20120804 1353179346039889 1344086305706118 1 916.997812 61.977261 1228.495056 1618.292574 20121117 20120804 1353179349239422 1344086322307943 1 873.252188 179.045225 1225.000219 1606.819100 20121117 20120804 1353179353838857 1344086305706118 1 334.249781 34.431847 1203.998469 1611.407972 20121117 20120804 1353179390034383 1344086337109574 1 372.749781 378.750000 663.250087 1271.716250 20121117 20120804 1353179412031648 1344086358111893 1 113.750175 339.727387 314.999781 968.681531 20121117 20120804 1353179418030913 1344086363912571 1 41.999987 938.839187 307.999856 1278.568469 20121117 20120804 1353179418630835 1344086364712613 1 -1.749998 1035.250000 153.999827 1450.727387 20121117 20120804 1353179425230022 1344086371513362 1 855.749125 438.431531 960.750175 1060.500000 20121117 20120804 1353179426230003 1344086372513463 1 1048.249125 238.727387 1232.000000 1439.251262 20121117 20120804 1353179435428779 1344086382114534 1 965.998688 404.000000 1160.249956 957.204775 20121117 20120804 1353179435828712 1344086382514565 1 1042.998687 314.477387 1226.750044 975.566575 20121117 20120804 1353179457626016 1344086404116954 3 864.498250 752.910813 1030.749912 1120.181531 269.500000 899.815312 509.250088 1161.500000 617.751750 936.547750 792.750131 1168.386306 20121117 20120804 1353179458625919 1344086404116954 2 495.249563 920.476125 755.999956 1234.954775 913.499125 927.363062 1097.250000 1285.454775 20121117 20120804 1353179459825756 1344086404316973 1 811.998688 973.273875 1179.499956 1395.636306 20121117 20120804 1353179464025255 1344086409317525 1 600.248688 897.523875 796.249781 1319.886306 20121117 20120804 1353179467824758 1344086412117835 1 12.249978 1101.815312 349.999891 1604.522613